currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TOP og TOP-HKD vekselkurser - 2026

HKD-TOP og TOP-HKD vekselkurser - 2026

HKD-TOP og TOP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TOP og TOP-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,3081 TOP
1 TOP = 3,2461 HKD

Jan 2026

DatoHKD-TOPTOP-HKD
01 jan 2026 1 HKD = 0.3093 TOP 1 TOP = 3.2329 HKD
02 jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2363 HKD
03 jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2361 HKD
04 jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2361 HKD
05 jan 2026 1 HKD = 0.3092 TOP 1 TOP = 3.234 HKD
06 jan 2026 1 HKD = 0.3092 TOP 1 TOP = 3.2344 HKD
07 jan 2026 1 HKD = 0.3092 TOP 1 TOP = 3.2338 HKD
08 jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2365 HKD
09 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.238 HKD
10 jan 2026 1 HKD = 0.3089 TOP 1 TOP = 3.2376 HKD
11 jan 2026 1 HKD = 0.3089 TOP 1 TOP = 3.2376 HKD
12 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2381 HKD
13 jan 2026 1 HKD = 0.3086 TOP 1 TOP = 3.2403 HKD
14 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
15 jan 2026 1 HKD = 0.3087 TOP 1 TOP = 3.2393 HKD
16 jan 2026 1 HKD = 0.3087 TOP 1 TOP = 3.2395 HKD
17 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2384 HKD
18 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2384 HKD
19 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
20 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2387 HKD
21 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2385 HKD
22 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2386 HKD
23 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2386 HKD
24 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2385 HKD
25 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2385 HKD
26 jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2384 HKD
27 jan 2026 1 HKD = 0.3087 TOP 1 TOP = 3.2398 HKD
28 jan 2026 1 HKD = 0.3086 TOP 1 TOP = 3.2402 HKD
29 jan 2026 1 HKD = 0.3085 TOP 1 TOP = 3.2415 HKD
30 jan 2026 1 HKD = 0.3084 TOP 1 TOP = 3.243 HKD
31 jan 2026 1 HKD = 0.3083 TOP 1 TOP = 3.2437 HKD

Feb 2026

DatoHKD-TOPTOP-HKD
01 feb 2026 1 HKD = 0.3083 TOP 1 TOP = 3.2441 HKD
02 feb 2026 1 HKD = 0.3083 TOP 1 TOP = 3.2437 HKD
03 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2452 HKD
04 feb 2026 1 HKD = 0.3082 TOP 1 TOP = 3.2444 HKD
05 feb 2026 1 HKD = 0.3082 TOP 1 TOP = 3.2447 HKD
06 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2453 HKD
07 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2453 HKD
08 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2453 HKD
09 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2458 HKD
10 feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2469 HKD
11 feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2466 HKD
12 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
13 feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2465 HKD
14 feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2472 HKD
15 feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2472 HKD
16 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2458 HKD
17 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2458 HKD
18 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2457 HKD
19 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2455 HKD
20 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2459 HKD
21 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
22 feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
23 feb 2026 1 HKD = 0.3079 TOP 1 TOP = 3.2475 HKD
24 feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2489 HKD
25 feb 2026 1 HKD = 0.3079 TOP 1 TOP = 3.248 HKD
26 feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2489 HKD
27 feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2493 HKD
28 feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2491 HKD

Mar 2026

DatoHKD-TOPTOP-HKD
01 mar 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2491 HKD
02 mar 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2488 HKD
03 mar 2026 1 HKD = 0.3086 TOP 1 TOP = 3.2408 HKD
04 mar 2026 1 HKD = 0.308 TOP 1 TOP = 3.2466 HKD
05 mar 2026 1 HKD = 0.3079 TOP 1 TOP = 3.2482 HKD
06 mar 2026 1 HKD = 0.3079 TOP 1 TOP = 3.2478 HKD
07 mar 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2487 HKD
08 mar 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2487 HKD
09 mar 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
10 mar 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2495 HKD
11 mar 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2507 HKD
12 mar 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2508 HKD
13 mar 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2508 HKD
14 mar 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
15 mar 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
16 mar 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
17 mar 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2545 HKD
18 mar 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2555 HKD
19 mar 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
20 mar 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2545 HKD
21 mar 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2542 HKD
22 mar 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2542 HKD
23 mar 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2529 HKD
24 mar 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2502 HKD
25 mar 2026 1 HKD = 0.308 TOP 1 TOP = 3.2472 HKD
26 mar 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2494 HKD
27 mar 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2535 HKD
28 mar 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2503 HKD
29 mar 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2504 HKD
30 mar 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2537 HKD
31 mar 2026 1 HKD = 0.3071 TOP 1 TOP = 3.2558 HKD

Apr 2026

DatoHKD-TOPTOP-HKD
01 apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2551 HKD
02 apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.255 HKD
03 apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2549 HKD
04 apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2552 HKD
05 apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2552 HKD
06 apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2548 HKD
07 apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2546 HKD
08 apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.253 HKD
13 apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2528 HKD
14 apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2533 HKD
15 apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2541 HKD
16 apr 2026 1 HKD = 0.3077 TOP 1 TOP = 3.25 HKD
17 apr 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2524 HKD

HKD-TOP og TOP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats