currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TOP og TOP-HKD vekselkurser - 2025

HKD-TOP og TOP-HKD vekselkurser - 2025

HKD-TOP og TOP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TOP og TOP-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 0,3032 TOP
1 TOP = 3,2986 HKD

Jan 2025

DatoHKD-TOPTOP-HKD
01 jan 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3167 HKD
02 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3204 HKD
03 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
04 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3203 HKD
05 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.321 HKD
06 jan 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3186 HKD
07 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
08 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3214 HKD
09 jan 2025 1 HKD = 0.301 TOP 1 TOP = 3.3222 HKD
10 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3239 HKD
11 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3258 HKD
12 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.325 HKD
13 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
14 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
15 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3248 HKD
16 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
17 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
18 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3245 HKD
19 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
20 jan 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3233 HKD
21 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
22 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
23 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.326 HKD
24 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
25 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
26 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
27 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3241 HKD
28 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
29 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3264 HKD
30 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
31 jan 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD

Feb 2025

DatoHKD-TOPTOP-HKD
01 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
02 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD
03 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3276 HKD
04 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
05 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
06 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3244 HKD
07 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
08 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
09 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
10 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3262 HKD
11 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3274 HKD
12 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
13 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
14 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3235 HKD
15 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
16 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
17 feb 2025 1 HKD = 0.301 TOP 1 TOP = 3.3219 HKD
18 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
19 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3206 HKD
20 feb 2025 1 HKD = 0.3094 TOP 1 TOP = 3.2318 HKD
21 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
22 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
23 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
24 feb 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3191 HKD
25 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3196 HKD
26 feb 2025 1 HKD = 0.3089 TOP 1 TOP = 3.2371 HKD
27 feb 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3193 HKD
28 feb 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD

Mar 2025

DatoHKD-TOPTOP-HKD
01 mar 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD
02 mar 2025 1 HKD = 0.3087 TOP 1 TOP = 3.2392 HKD
03 mar 2025 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
04 mar 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3188 HKD
05 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3183 HKD
06 mar 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3189 HKD
07 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
08 mar 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
09 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3179 HKD
10 mar 2025 1 HKD = 0.3073 TOP 1 TOP = 3.254 HKD
11 mar 2025 1 HKD = 0.31 TOP 1 TOP = 3.2261 HKD
12 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3174 HKD
13 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3184 HKD
14 mar 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2273 HKD
15 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
16 mar 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD
17 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
18 mar 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2264 HKD
19 mar 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2272 HKD
20 mar 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
21 mar 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2277 HKD
22 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
23 mar 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2289 HKD
24 mar 2025 1 HKD = 0.3097 TOP 1 TOP = 3.229 HKD
25 mar 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2282 HKD
26 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.32 HKD
27 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
28 mar 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
29 mar 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2297 HKD
30 mar 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2312 HKD
31 mar 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD

Apr 2025

DatoHKD-TOPTOP-HKD
01 apr 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2307 HKD
02 apr 2025 1 HKD = 0.301 TOP 1 TOP = 3.3225 HKD
03 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2292 HKD
04 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3185 HKD
05 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
06 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
07 apr 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3169 HKD
08 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2288 HKD
09 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3113 HKD
10 apr 2025 1 HKD = 0.3111 TOP 1 TOP = 3.2142 HKD
11 apr 2025 1 HKD = 0.3106 TOP 1 TOP = 3.2197 HKD
12 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3115 HKD
13 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2293 HKD
14 apr 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2298 HKD
15 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
16 apr 2025 1 HKD = 0.3104 TOP 1 TOP = 3.2219 HKD
17 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3149 HKD
18 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
19 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD

HKD-TOP og TOP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats