currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TND og TND-HKD vekselkurser - 2026

HKD-TND og TND-HKD vekselkurser - 2026

HKD-TND og TND-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TND og TND-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,3729 TND
1 TND = 2,6818 HKD

Jan 2026

DatoHKD-TNDTND-HKD
01 jan 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
02 jan 2026 1 HKD = 0.374 TND 1 TND = 2.6735 HKD
03 jan 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
04 jan 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
05 jan 2026 1 HKD = 0.3754 TND 1 TND = 2.6642 HKD
06 jan 2026 1 HKD = 0.3735 TND 1 TND = 2.6775 HKD
07 jan 2026 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
08 jan 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
09 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
10 jan 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
11 jan 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
12 jan 2026 1 HKD = 0.3747 TND 1 TND = 2.6686 HKD
13 jan 2026 1 HKD = 0.3751 TND 1 TND = 2.6659 HKD
14 jan 2026 1 HKD = 0.3755 TND 1 TND = 2.6633 HKD
15 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6624 HKD
16 jan 2026 1 HKD = 0.376 TND 1 TND = 2.6595 HKD
17 jan 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
18 jan 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
19 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6626 HKD
20 jan 2026 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
21 jan 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
22 jan 2026 1 HKD = 0.3743 TND 1 TND = 2.6719 HKD
23 jan 2026 1 HKD = 0.3732 TND 1 TND = 2.6795 HKD
24 jan 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
25 jan 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
26 jan 2026 1 HKD = 0.3704 TND 1 TND = 2.6999 HKD
27 jan 2026 1 HKD = 0.3692 TND 1 TND = 2.7087 HKD
28 jan 2026 1 HKD = 0.3664 TND 1 TND = 2.7293 HKD
29 jan 2026 1 HKD = 0.3666 TND 1 TND = 2.7275 HKD
30 jan 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD
31 jan 2026 1 HKD = 0.3643 TND 1 TND = 2.7451 HKD

Feb 2026

DatoHKD-TNDTND-HKD
01 feb 2026 1 HKD = 0.3708 TND 1 TND = 2.697 HKD
02 feb 2026 1 HKD = 0.3698 TND 1 TND = 2.7042 HKD
03 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
04 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7023 HKD
05 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6954 HKD
06 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6941 HKD
07 feb 2026 1 HKD = 0.3644 TND 1 TND = 2.7441 HKD
08 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7021 HKD
09 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.7072 HKD
10 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7144 HKD
11 feb 2026 1 HKD = 0.3679 TND 1 TND = 2.7179 HKD
12 feb 2026 1 HKD = 0.369 TND 1 TND = 2.7097 HKD
13 feb 2026 1 HKD = 0.3689 TND 1 TND = 2.711 HKD
14 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
15 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
16 feb 2026 1 HKD = 0.3691 TND 1 TND = 2.709 HKD
17 feb 2026 1 HKD = 0.3696 TND 1 TND = 2.7056 HKD
18 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.707 HKD
19 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
20 feb 2026 1 HKD = 0.3716 TND 1 TND = 2.6914 HKD
21 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
22 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
23 feb 2026 1 HKD = 0.3709 TND 1 TND = 2.6965 HKD
24 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6937 HKD
25 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6955 HKD
26 feb 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
27 feb 2026 1 HKD = 0.3703 TND 1 TND = 2.7005 HKD
28 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD

Mar 2026

DatoHKD-TNDTND-HKD
01 mar 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
02 mar 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
03 mar 2026 1 HKD = 0.3761 TND 1 TND = 2.6588 HKD
04 mar 2026 1 HKD = 0.3734 TND 1 TND = 2.6779 HKD
05 mar 2026 1 HKD = 0.3747 TND 1 TND = 2.6691 HKD
06 mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6612 HKD
07 mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
08 mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
09 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
10 mar 2026 1 HKD = 0.3741 TND 1 TND = 2.6731 HKD
11 mar 2026 1 HKD = 0.3744 TND 1 TND = 2.6712 HKD
12 mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
13 mar 2026 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
14 mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
15 mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
16 mar 2026 1 HKD = 0.3771 TND 1 TND = 2.6517 HKD
17 mar 2026 1 HKD = 0.3759 TND 1 TND = 2.6605 HKD
18 mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
19 mar 2026 1 HKD = 0.3773 TND 1 TND = 2.6501 HKD
20 mar 2026 1 HKD = 0.3768 TND 1 TND = 2.6539 HKD
21 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
22 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
23 mar 2026 1 HKD = 0.3757 TND 1 TND = 2.6617 HKD
24 mar 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
25 mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6629 HKD
26 mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
27 mar 2026 1 HKD = 0.3764 TND 1 TND = 2.6568 HKD
28 mar 2026 1 HKD = 0.3739 TND 1 TND = 2.6746 HKD
29 mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
30 mar 2026 1 HKD = 0.3767 TND 1 TND = 2.6544 HKD
31 mar 2026 1 HKD = 0.377 TND 1 TND = 2.6528 HKD

Apr 2026

DatoHKD-TNDTND-HKD
01 apr 2026 1 HKD = 0.3745 TND 1 TND = 2.6705 HKD
02 apr 2026 1 HKD = 0.3762 TND 1 TND = 2.658 HKD
03 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
04 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
05 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
06 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
07 apr 2026 1 HKD = 0.3756 TND 1 TND = 2.6622 HKD
08 apr 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
09 apr 2026 1 HKD = 0.372 TND 1 TND = 2.6881 HKD
10 apr 2026 1 HKD = 0.3729 TND 1 TND = 2.6815 HKD
11 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
12 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6844 HKD
13 apr 2026 1 HKD = 0.3724 TND 1 TND = 2.685 HKD
14 apr 2026 1 HKD = 0.3706 TND 1 TND = 2.6984 HKD
15 apr 2026 1 HKD = 0.3706 TND 1 TND = 2.6987 HKD
16 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6962 HKD
17 apr 2026 1 HKD = 0.3705 TND 1 TND = 2.6988 HKD

HKD-TND og TND-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats