> HKD-TMT og TMT-HKD vekselkurser - 2025

HKD-TMT og TMT-HKD vekselkurser - 2025

HKD-TMT og TMT-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TMT og TMT-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 0,45 TMT

1 TMT = 2,2224 HKD

1år 2år 3år

HKD til TMTTMT til HKD

Jan 2025

Dato	HKD-TMT	TMT-HKD
01 jan 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2131 HKD
02 jan 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2156 HKD
03 jan 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
04 jan 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2155 HKD
05 jan 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
06 jan 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
07 jan 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
08 jan 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
09 jan 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
10 jan 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
11 jan 2025	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
12 jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
13 jan 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
14 jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
15 jan 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
16 jan 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
17 jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
18 jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2184 HKD
19 jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
20 jan 2025	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
21 jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
23 jan 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2193 HKD
24 jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
25 jan 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2187 HKD
26 jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2185 HKD
27 jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
28 jan 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
29 jan 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
30 jan 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
31 jan 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD

Feb 2025

Dato	HKD-TMT	TMT-HKD
01 feb 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
02 feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
04 feb 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
05 feb 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
06 feb 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2183 HKD
07 feb 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
08 feb 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
09 feb 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
10 feb 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
11 feb 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2266 HKD
12 feb 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
13 feb 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
14 feb 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2176 HKD
15 feb 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
16 feb 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
17 feb 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2229 HKD
18 feb 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
19 feb 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2189 HKD
20 feb 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2232 HKD
21 feb 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
22 feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
24 feb 2025	1 HKD = 0.4502 TMT	1 TMT = 2.221 HKD
25 feb 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
26 feb 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
27 feb 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2212 HKD
28 feb 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD

Mar 2025

Dato	HKD-TMT	TMT-HKD
01 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
02 mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2225 HKD
03 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2219 HKD
04 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
05 mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
06 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
07 mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
08 mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
09 mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
10 mar 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
12 mar 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
13 mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
14 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
15 mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
16 mar 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2168 HKD
17 mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2137 HKD
18 mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2222 HKD
19 mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
20 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
21 mar 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
22 mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
23 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
24 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
25 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
26 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
27 mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
28 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
29 mar 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
30 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
31 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD

Apr 2025

Dato	HKD-TMT	TMT-HKD
01 apr 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
02 apr 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 apr 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
04 apr 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
05 apr 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
06 apr 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
07 apr 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
08 apr 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
09 apr 2025	1 HKD = 0.4526 TMT	1 TMT = 2.2095 HKD
10 apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
11 apr 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2164 HKD
12 apr 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
13 apr 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
14 apr 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
15 apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2102 HKD
16 apr 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
17 apr 2025	1 HKD = 0.4521 TMT	1 TMT = 2.2119 HKD
18 apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
19 apr 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
20 apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
21 apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 apr 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
23 apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
24 apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2104 HKD
25 apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD
26 apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
27 apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
28 apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
29 apr 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2167 HKD
30 apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD

May 2025

Dato	HKD-TMT	TMT-HKD
01 maj 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
02 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
03 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2145 HKD
04 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
05 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
06 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
07 maj 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2169 HKD
08 maj 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
09 maj 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
10 maj 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
11 maj 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
12 maj 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
13 maj 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
14 maj 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2267 HKD
15 maj 2025	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
16 maj 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
17 maj 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
18 maj 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
19 maj 2025	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
20 maj 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2329 HKD
21 maj 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
22 maj 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
23 maj 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2344 HKD
24 maj 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
25 maj 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
26 maj 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
27 maj 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
28 maj 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
29 maj 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
30 maj 2025	1 HKD = 0.4469 TMT	1 TMT = 2.2375 HKD
31 maj 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD

Jun 2025

Dato	HKD-TMT	TMT-HKD
01 jun 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD
02 jun 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2379 HKD
03 jun 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2383 HKD
04 jun 2025	1 HKD = 0.4467 TMT	1 TMT = 2.2387 HKD
05 jun 2025	1 HKD = 0.446 TMT	1 TMT = 2.2419 HKD
06 jun 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2356 HKD
07 jun 2025	1 HKD = 0.446 TMT	1 TMT = 2.242 HKD
08 jun 2025	1 HKD = 0.4462 TMT	1 TMT = 2.2411 HKD
09 jun 2025	1 HKD = 0.446 TMT	1 TMT = 2.2424 HKD
10 jun 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
11 jun 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
12 jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2426 HKD
13 jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD
14 jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD

HKD-TMT og TMT-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder