currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TJS og TJS-HKD vekselkurser - 2026

HKD-TJS og TJS-HKD vekselkurser - 2026

HKD-TJS og TJS-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TJS og TJS-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 1,2084 TJS
1 TJS = 0,8276 HKD

Jan 2026

DatoHKD-TJSTJS-HKD
01 jan 2026 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
02 jan 2026 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
03 jan 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
04 jan 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
05 jan 2026 1 HKD = 1.1885 TJS 1 TJS = 0.8414 HKD
06 jan 2026 1 HKD = 1.186 TJS 1 TJS = 0.8432 HKD
07 jan 2026 1 HKD = 1.1931 TJS 1 TJS = 0.8381 HKD
08 jan 2026 1 HKD = 1.1932 TJS 1 TJS = 0.8381 HKD
09 jan 2026 1 HKD = 1.1944 TJS 1 TJS = 0.8372 HKD
10 jan 2026 1 HKD = 1.1946 TJS 1 TJS = 0.8371 HKD
11 jan 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
12 jan 2026 1 HKD = 1.193 TJS 1 TJS = 0.8382 HKD
13 jan 2026 1 HKD = 1.1941 TJS 1 TJS = 0.8374 HKD
14 jan 2026 1 HKD = 1.1921 TJS 1 TJS = 0.8388 HKD
15 jan 2026 1 HKD = 1.194 TJS 1 TJS = 0.8375 HKD
16 jan 2026 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
17 jan 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
18 jan 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
19 jan 2026 1 HKD = 1.1949 TJS 1 TJS = 0.8369 HKD
20 jan 2026 1 HKD = 1.1965 TJS 1 TJS = 0.8358 HKD
21 jan 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
22 jan 2026 1 HKD = 1.1962 TJS 1 TJS = 0.836 HKD
23 jan 2026 1 HKD = 1.1989 TJS 1 TJS = 0.8341 HKD
24 jan 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
25 jan 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
26 jan 2026 1 HKD = 1.1973 TJS 1 TJS = 0.8352 HKD
27 jan 2026 1 HKD = 1.1958 TJS 1 TJS = 0.8362 HKD
28 jan 2026 1 HKD = 1.1972 TJS 1 TJS = 0.8353 HKD
29 jan 2026 1 HKD = 1.198 TJS 1 TJS = 0.8347 HKD
30 jan 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
31 jan 2026 1 HKD = 1.2045 TJS 1 TJS = 0.8302 HKD

Feb 2026

DatoHKD-TJSTJS-HKD
01 feb 2026 1 HKD = 1.2047 TJS 1 TJS = 0.8301 HKD
02 feb 2026 1 HKD = 1.1971 TJS 1 TJS = 0.8353 HKD
03 feb 2026 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
04 feb 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
05 feb 2026 1 HKD = 1.1984 TJS 1 TJS = 0.8344 HKD
06 feb 2026 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
07 feb 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
08 feb 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
09 feb 2026 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
10 feb 2026 1 HKD = 1.2001 TJS 1 TJS = 0.8332 HKD
11 feb 2026 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
12 feb 2026 1 HKD = 1.2049 TJS 1 TJS = 0.8299 HKD
13 feb 2026 1 HKD = 1.2071 TJS 1 TJS = 0.8284 HKD
14 feb 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
15 feb 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
16 feb 2026 1 HKD = 1.2076 TJS 1 TJS = 0.8281 HKD
17 feb 2026 1 HKD = 1.2104 TJS 1 TJS = 0.8261 HKD
18 feb 2026 1 HKD = 1.2063 TJS 1 TJS = 0.829 HKD
19 feb 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
20 feb 2026 1 HKD = 1.2125 TJS 1 TJS = 0.8247 HKD
21 feb 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
22 feb 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
23 feb 2026 1 HKD = 1.2103 TJS 1 TJS = 0.8263 HKD
24 feb 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
25 feb 2026 1 HKD = 1.2121 TJS 1 TJS = 0.825 HKD
26 feb 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8236 HKD
27 feb 2026 1 HKD = 1.2156 TJS 1 TJS = 0.8226 HKD
28 feb 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD

Mar 2026

DatoHKD-TJSTJS-HKD
01 mar 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
02 mar 2026 1 HKD = 1.2182 TJS 1 TJS = 0.8209 HKD
03 mar 2026 1 HKD = 1.2234 TJS 1 TJS = 0.8174 HKD
04 mar 2026 1 HKD = 1.2225 TJS 1 TJS = 0.818 HKD
05 mar 2026 1 HKD = 1.2261 TJS 1 TJS = 0.8156 HKD
06 mar 2026 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
07 mar 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
08 mar 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
09 mar 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
10 mar 2026 1 HKD = 1.2242 TJS 1 TJS = 0.8169 HKD
11 mar 2026 1 HKD = 1.2244 TJS 1 TJS = 0.8167 HKD
12 mar 2026 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
13 mar 2026 1 HKD = 1.225 TJS 1 TJS = 0.8163 HKD
14 mar 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
15 mar 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
16 mar 2026 1 HKD = 1.2257 TJS 1 TJS = 0.8158 HKD
17 mar 2026 1 HKD = 1.2222 TJS 1 TJS = 0.8182 HKD
18 mar 2026 1 HKD = 1.222 TJS 1 TJS = 0.8183 HKD
19 mar 2026 1 HKD = 1.2233 TJS 1 TJS = 0.8174 HKD
20 mar 2026 1 HKD = 1.2254 TJS 1 TJS = 0.816 HKD
21 mar 2026 1 HKD = 1.2238 TJS 1 TJS = 0.8172 HKD
22 mar 2026 1 HKD = 1.2238 TJS 1 TJS = 0.8172 HKD
23 mar 2026 1 HKD = 1.2181 TJS 1 TJS = 0.821 HKD
24 mar 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
25 mar 2026 1 HKD = 1.2254 TJS 1 TJS = 0.816 HKD
26 mar 2026 1 HKD = 1.2224 TJS 1 TJS = 0.8181 HKD
27 mar 2026 1 HKD = 1.2199 TJS 1 TJS = 0.8198 HKD
28 mar 2026 1 HKD = 1.2211 TJS 1 TJS = 0.819 HKD
29 mar 2026 1 HKD = 1.2169 TJS 1 TJS = 0.8218 HKD
30 mar 2026 1 HKD = 1.2221 TJS 1 TJS = 0.8183 HKD
31 mar 2026 1 HKD = 1.2221 TJS 1 TJS = 0.8183 HKD

Apr 2026

DatoHKD-TJSTJS-HKD
01 apr 2026 1 HKD = 1.2199 TJS 1 TJS = 0.8198 HKD
02 apr 2026 1 HKD = 1.2231 TJS 1 TJS = 0.8176 HKD
03 apr 2026 1 HKD = 1.2203 TJS 1 TJS = 0.8195 HKD
04 apr 2026 1 HKD = 1.2202 TJS 1 TJS = 0.8195 HKD
05 apr 2026 1 HKD = 1.2202 TJS 1 TJS = 0.8195 HKD
06 apr 2026 1 HKD = 1.2203 TJS 1 TJS = 0.8195 HKD
07 apr 2026 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
08 apr 2026 1 HKD = 1.2127 TJS 1 TJS = 0.8246 HKD
09 apr 2026 1 HKD = 1.2138 TJS 1 TJS = 0.8238 HKD
10 apr 2026 1 HKD = 1.2129 TJS 1 TJS = 0.8244 HKD
11 apr 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
12 apr 2026 1 HKD = 1.2117 TJS 1 TJS = 0.8253 HKD
13 apr 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
14 apr 2026 1 HKD = 1.2086 TJS 1 TJS = 0.8274 HKD
15 apr 2026 1 HKD = 1.2061 TJS 1 TJS = 0.8291 HKD
16 apr 2026 1 HKD = 1.2114 TJS 1 TJS = 0.8255 HKD
17 apr 2026 1 HKD = 1.2039 TJS 1 TJS = 0.8306 HKD

HKD-TJS og TJS-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats