> HKD-TJS og TJS-HKD vekselkurser - 2025

HKD-TJS og TJS-HKD vekselkurser - 2025

HKD-TJS og TJS-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TJS og TJS-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 1,4024 TJS

1 TJS = 0,7131 HKD

1år 2år 3år

HKD til TJSTJS til HKD

Jan 2025

Dato	HKD-TJS	TJS-HKD
01 jan 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 jan 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 jan 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 jan 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 jan 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 jan 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 jan 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 jan 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 jan 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 jan 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 jan 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 jan 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 jan 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 jan 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 jan 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 jan 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 jan 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 jan 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 jan 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 jan 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 jan 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 jan 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 jan 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 jan 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Dato	HKD-TJS	TJS-HKD
01 feb 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 feb 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 feb 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 feb 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 feb 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 feb 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 feb 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 feb 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 feb 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 feb 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 feb 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 feb 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 feb 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 feb 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 feb 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 feb 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 feb 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 feb 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Dato	HKD-TJS	TJS-HKD
01 mar 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Dato	HKD-TJS	TJS-HKD
01 apr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 apr 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 apr 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 apr 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

HKD-TJS og TJS-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder