currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-THB og THB-HKD vekselkurser - 2026

HKD-THB og THB-HKD vekselkurser - 2026

HKD-THB og THB-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-THB og THB-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 4,06 THB
1 THB = 0,2463 HKD

Jan 2026

DatoHKD-THBTHB-HKD
01 jan 2026 1 HKD = 4.0453 THB 1 THB = 0.2472 HKD
02 jan 2026 1 HKD = 4.0286 THB 1 THB = 0.2482 HKD
03 jan 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
04 jan 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
05 jan 2026 1 HKD = 4.0224 THB 1 THB = 0.2486 HKD
06 jan 2026 1 HKD = 4.0156 THB 1 THB = 0.249 HKD
07 jan 2026 1 HKD = 4.0218 THB 1 THB = 0.2486 HKD
08 jan 2026 1 HKD = 4.0468 THB 1 THB = 0.2471 HKD
09 jan 2026 1 HKD = 4.0361 THB 1 THB = 0.2478 HKD
10 jan 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
11 jan 2026 1 HKD = 4.0287 THB 1 THB = 0.2482 HKD
12 jan 2026 1 HKD = 4.011 THB 1 THB = 0.2493 HKD
13 jan 2026 1 HKD = 4.0344 THB 1 THB = 0.2479 HKD
14 jan 2026 1 HKD = 4.0332 THB 1 THB = 0.2479 HKD
15 jan 2026 1 HKD = 4.0233 THB 1 THB = 0.2486 HKD
16 jan 2026 1 HKD = 4.0307 THB 1 THB = 0.2481 HKD
17 jan 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
18 jan 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
19 jan 2026 1 HKD = 4.0086 THB 1 THB = 0.2495 HKD
20 jan 2026 1 HKD = 3.9836 THB 1 THB = 0.251 HKD
21 jan 2026 1 HKD = 3.9871 THB 1 THB = 0.2508 HKD
22 jan 2026 1 HKD = 4.0165 THB 1 THB = 0.249 HKD
23 jan 2026 1 HKD = 3.9973 THB 1 THB = 0.2502 HKD
24 jan 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
25 jan 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
26 jan 2026 1 HKD = 3.9911 THB 1 THB = 0.2506 HKD
27 jan 2026 1 HKD = 3.9806 THB 1 THB = 0.2512 HKD
28 jan 2026 1 HKD = 3.9878 THB 1 THB = 0.2508 HKD
29 jan 2026 1 HKD = 3.9976 THB 1 THB = 0.2501 HKD
30 jan 2026 1 HKD = 4.0245 THB 1 THB = 0.2485 HKD
31 jan 2026 1 HKD = 4.041 THB 1 THB = 0.2475 HKD

Feb 2026

DatoHKD-THBTHB-HKD
01 feb 2026 1 HKD = 4.0205 THB 1 THB = 0.2487 HKD
02 feb 2026 1 HKD = 4.0423 THB 1 THB = 0.2474 HKD
03 feb 2026 1 HKD = 4.0375 THB 1 THB = 0.2477 HKD
04 feb 2026 1 HKD = 4.0478 THB 1 THB = 0.247 HKD
05 feb 2026 1 HKD = 4.0627 THB 1 THB = 0.2461 HKD
06 feb 2026 1 HKD = 4.0465 THB 1 THB = 0.2471 HKD
07 feb 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
08 feb 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
09 feb 2026 1 HKD = 3.9918 THB 1 THB = 0.2505 HKD
10 feb 2026 1 HKD = 3.9947 THB 1 THB = 0.2503 HKD
11 feb 2026 1 HKD = 3.9745 THB 1 THB = 0.2516 HKD
12 feb 2026 1 HKD = 3.9643 THB 1 THB = 0.2523 HKD
13 feb 2026 1 HKD = 3.9747 THB 1 THB = 0.2516 HKD
14 feb 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
15 feb 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
16 feb 2026 1 HKD = 3.9797 THB 1 THB = 0.2513 HKD
17 feb 2026 1 HKD = 4.0024 THB 1 THB = 0.2499 HKD
18 feb 2026 1 HKD = 4.0025 THB 1 THB = 0.2498 HKD
19 feb 2026 1 HKD = 3.9914 THB 1 THB = 0.2505 HKD
20 feb 2026 1 HKD = 3.992 THB 1 THB = 0.2505 HKD
21 feb 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
22 feb 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
23 feb 2026 1 HKD = 3.9687 THB 1 THB = 0.252 HKD
24 feb 2026 1 HKD = 3.9721 THB 1 THB = 0.2518 HKD
25 feb 2026 1 HKD = 3.9769 THB 1 THB = 0.2515 HKD
26 feb 2026 1 HKD = 3.9705 THB 1 THB = 0.2519 HKD
27 feb 2026 1 HKD = 3.9739 THB 1 THB = 0.2516 HKD
28 feb 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD

Mar 2026

DatoHKD-THBTHB-HKD
01 mar 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD
02 mar 2026 1 HKD = 4.0221 THB 1 THB = 0.2486 HKD
03 mar 2026 1 HKD = 4.064 THB 1 THB = 0.2461 HKD
04 mar 2026 1 HKD = 4.0291 THB 1 THB = 0.2482 HKD
05 mar 2026 1 HKD = 4.045 THB 1 THB = 0.2472 HKD
06 mar 2026 1 HKD = 4.0861 THB 1 THB = 0.2447 HKD
07 mar 2026 1 HKD = 4.0476 THB 1 THB = 0.2471 HKD
08 mar 2026 1 HKD = 4.0476 THB 1 THB = 0.2471 HKD
09 mar 2026 1 HKD = 4.0975 THB 1 THB = 0.2441 HKD
10 mar 2026 1 HKD = 4.0486 THB 1 THB = 0.247 HKD
11 mar 2026 1 HKD = 4.0552 THB 1 THB = 0.2466 HKD
12 mar 2026 1 HKD = 4.076 THB 1 THB = 0.2453 HKD
13 mar 2026 1 HKD = 4.1182 THB 1 THB = 0.2428 HKD
14 mar 2026 1 HKD = 4.1285 THB 1 THB = 0.2422 HKD
15 mar 2026 1 HKD = 4.1285 THB 1 THB = 0.2422 HKD
16 mar 2026 1 HKD = 4.1323 THB 1 THB = 0.242 HKD
17 mar 2026 1 HKD = 4.1274 THB 1 THB = 0.2423 HKD
18 mar 2026 1 HKD = 4.154 THB 1 THB = 0.2407 HKD
19 mar 2026 1 HKD = 4.2017 THB 1 THB = 0.238 HKD
20 mar 2026 1 HKD = 4.1745 THB 1 THB = 0.2396 HKD
21 mar 2026 1 HKD = 4.2 THB 1 THB = 0.2381 HKD
22 mar 2026 1 HKD = 4.2 THB 1 THB = 0.2381 HKD
23 mar 2026 1 HKD = 4.1367 THB 1 THB = 0.2417 HKD
24 mar 2026 1 HKD = 4.1622 THB 1 THB = 0.2403 HKD
25 mar 2026 1 HKD = 4.1681 THB 1 THB = 0.2399 HKD
26 mar 2026 1 HKD = 4.2072 THB 1 THB = 0.2377 HKD
27 mar 2026 1 HKD = 4.2004 THB 1 THB = 0.2381 HKD
28 mar 2026 1 HKD = 4.1988 THB 1 THB = 0.2382 HKD
29 mar 2026 1 HKD = 4.1521 THB 1 THB = 0.2408 HKD
30 mar 2026 1 HKD = 4.1951 THB 1 THB = 0.2384 HKD
31 mar 2026 1 HKD = 4.1798 THB 1 THB = 0.2392 HKD

Apr 2026

DatoHKD-THBTHB-HKD
01 apr 2026 1 HKD = 4.1455 THB 1 THB = 0.2412 HKD
02 apr 2026 1 HKD = 4.1863 THB 1 THB = 0.2389 HKD
03 apr 2026 1 HKD = 4.1585 THB 1 THB = 0.2405 HKD
04 apr 2026 1 HKD = 4.1638 THB 1 THB = 0.2402 HKD
05 apr 2026 1 HKD = 4.1638 THB 1 THB = 0.2402 HKD
06 apr 2026 1 HKD = 4.1509 THB 1 THB = 0.2409 HKD
07 apr 2026 1 HKD = 4.1614 THB 1 THB = 0.2403 HKD
08 apr 2026 1 HKD = 4.0754 THB 1 THB = 0.2454 HKD
09 apr 2026 1 HKD = 4.0966 THB 1 THB = 0.2441 HKD
10 apr 2026 1 HKD = 4.0974 THB 1 THB = 0.2441 HKD
11 apr 2026 1 HKD = 4.1124 THB 1 THB = 0.2432 HKD
12 apr 2026 1 HKD = 4.1122 THB 1 THB = 0.2432 HKD
13 apr 2026 1 HKD = 4.1206 THB 1 THB = 0.2427 HKD
14 apr 2026 1 HKD = 4.0889 THB 1 THB = 0.2446 HKD
15 apr 2026 1 HKD = 4.1011 THB 1 THB = 0.2438 HKD
16 apr 2026 1 HKD = 4.0865 THB 1 THB = 0.2447 HKD
17 apr 2026 1 HKD = 4.0975 THB 1 THB = 0.244 HKD

HKD-THB og THB-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats