currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-THB og THB-HKD vekselkurser - 2025

HKD-THB og THB-HKD vekselkurser - 2025

HKD-THB og THB-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-THB og THB-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 4,3659 THB
1 THB = 0,2291 HKD
HKD til THBTHB til HKD
4,4262 Dato: 4-5 4,3926 Dato: 4-4 4,3853 Dato: 4-3 4,3941 Dato: 4-2 4,3593 Dato: 4-1 4,3574 Dato: 3-31 4,3576 Dato: 3-30 4,3609 Dato: 3-29 4,3705 Dato: 3-28 4,3569 Dato: 3-27 4,3696 Dato: 3-26 4,3710 Dato: 3-25 4,3428 Dato: 3-24 4,3426 Dato: 3-23 4,3622 Dato: 3-22 4,3419 Dato: 3-21 4,3325 Dato: 3-20 4,3250 Dato: 3-19 4,3228 Dato: 3-18 4,3281 Dato: 3-17 4,3108 Dato: 3-16 4,3255 Dato: 3-15 4,3368 Dato: 3-14 4,3467 Dato: 3-13 4,3517 Dato: 3-12 4,3586 Dato: 3-11 4,3263 Dato: 3-10 4,3440 Dato: 3-9 4,3321 Dato: 3-8 4,3257 Dato: 3-7 4,3379 Dato: 3-6 4,3344 Dato: 3-5 4,3366 Dato: 3-4 4,4008 Dato: 3-3 4,3989 Dato: 3-2 4,4032 Dato: 3-1 4,3794 Dato: 2-28 4,3626 Dato: 2-27 4,3531 Dato: 2-26 4,3388 Dato: 2-25 4,3107 Dato: 2-24 4,3195 Dato: 2-23 4,3195 Dato: 2-22 4,3247 Dato: 2-21 4,3429 Dato: 2-20 4,3360 Dato: 2-19 4,3317 Dato: 2-18 4,3338 Dato: 2-17 4,3339 Dato: 2-16 4,3339 Dato: 2-15 4,3227 Dato: 2-14 4,3510 Dato: 2-13 4,3820 Dato: 2-12 4,3702 Dato: 2-11 4,3556 Dato: 2-10 4,3508 Dato: 2-9 4,3508 Dato: 2-8 4,3212 Dato: 2-7 4,3346 Dato: 2-6 4,3101 Dato: 2-5 4,3448 Dato: 2-4 4,3573 Dato: 2-3 4,3366 Dato: 2-2 4,3371 Dato: 2-1 4,3134 Dato: 1-31 4,3269 Dato: 1-30 4,3339 Dato: 1-29 4,3501 Dato: 1-28 4,3204 Dato: 1-27 4,3135 Dato: 1-26 4,3131 Dato: 1-25 4,3220 Dato: 1-24 4,3677 Dato: 1-23 4,3440 Dato: 1-22 4,3739 Dato: 1-21 4,4130 Dato: 1-20 4,4325 Dato: 1-19 4,4322 Dato: 1-18 4,4265 Dato: 1-17 4,4412 Dato: 1-16 4,4557 Dato: 1-15 4,4668 Dato: 1-14 4,4630 Dato: 1-13 4,4594 Dato: 1-12 4,4584 Dato: 1-11 4,4421 Dato: 1-10 4,4479 Dato: 1-9 4,4610 Dato: 1-8 4,4347 Dato: 1-7 4,4235 Dato: 1-6 4,4382 Dato: 1-5 4,4391 Dato: 1-4 4,4258 Dato: 1-3 4,4031 Dato: 1-2 4,3977 Dato: 1-1 4,4262 Dato: 4-5 4,3926 Dato: 4-4 4,3853 Dato: 4-3 4,3941 Dato: 4-2 4,3593 Dato: 4-1 4,3574 Dato: 3-31 4,3576 Dato: 3-30 4,3609 Dato: 3-29 4,3705 Dato: 3-28 4,3569 Dato: 3-27 4,3696 Dato: 3-26 4,3710 Dato: 3-25 4,3428 Dato: 3-24 4,3426 Dato: 3-23 4,3622 Dato: 3-22 4,3419 Dato: 3-21 4,3325 Dato: 3-20 4,3250 Dato: 3-19 4,3228 Dato: 3-18 4,3281 Dato: 3-17 4,3108 Dato: 3-16 4,3255 Dato: 3-15 4,3368 Dato: 3-14 4,3467 Dato: 3-13 4,3517 Dato: 3-12 4,3586 Dato: 3-11 4,3263 Dato: 3-10 4,3440 Dato: 3-9 4,3321 Dato: 3-8 4,3257 Dato: 3-7 4,3379 Dato: 3-6 4,3344 Dato: 3-5 4,3366 Dato: 3-4 4,4008 Dato: 3-3 4,3989 Dato: 3-2 4,4032 Dato: 3-1 4,3794 Dato: 2-28 4,3626 Dato: 2-27 4,3531 Dato: 2-26 4,3388 Dato: 2-25 4,3107 Dato: 2-24 4,3195 Dato: 2-23 4,3195 Dato: 2-22 4,3247 Dato: 2-21 4,3429 Dato: 2-20 4,3360 Dato: 2-19 4,3317 Dato: 2-18 4,3338 Dato: 2-17 4,3339 Dato: 2-16 4,3339 Dato: 2-15 4,3227 Dato: 2-14 4,3510 Dato: 2-13 4,3820 Dato: 2-12 4,3702 Dato: 2-11 4,3556 Dato: 2-10 4,3508 Dato: 2-9 4,3508 Dato: 2-8 4,3212 Dato: 2-7 4,3346 Dato: 2-6 4,3101 Dato: 2-5 4,3448 Dato: 2-4 4,3573 Dato: 2-3 4,3366 Dato: 2-2 4,3371 Dato: 2-1 4,3134 Dato: 1-31 4,3269 Dato: 1-30 4,3339 Dato: 1-29 4,3501 Dato: 1-28 4,3204 Dato: 1-27 4,3135 Dato: 1-26 4,3131 Dato: 1-25 4,3220 Dato: 1-24 4,3677 Dato: 1-23 4,3440 Dato: 1-22 4,3739 Dato: 1-21 4,4130 Dato: 1-20 4,4325 Dato: 1-19 4,4322 Dato: 1-18 4,4265 Dato: 1-17 4,4412 Dato: 1-16 4,4557 Dato: 1-15 4,4668 Dato: 1-14 4,4630 Dato: 1-13 4,4594 Dato: 1-12 4,4584 Dato: 1-11 4,4421 Dato: 1-10 4,4479 Dato: 1-9 4,4610 Dato: 1-8 4,4347 Dato: 1-7 4,4235 Dato: 1-6 4,4382 Dato: 1-5 4,4391 Dato: 1-4 4,4258 Dato: 1-3 4,4031 Dato: 1-2 4,3977 Dato: 1-1

Jan 2025

DatoHKD-THBTHB-HKD
01 jan 2025 1 HKD = 4.3977 THB 1 THB = 0.2274 HKD
02 jan 2025 1 HKD = 4.4031 THB 1 THB = 0.2271 HKD
03 jan 2025 1 HKD = 4.4258 THB 1 THB = 0.2259 HKD
04 jan 2025 1 HKD = 4.4391 THB 1 THB = 0.2253 HKD
05 jan 2025 1 HKD = 4.4382 THB 1 THB = 0.2253 HKD
06 jan 2025 1 HKD = 4.4235 THB 1 THB = 0.2261 HKD
07 jan 2025 1 HKD = 4.4347 THB 1 THB = 0.2255 HKD
08 jan 2025 1 HKD = 4.461 THB 1 THB = 0.2242 HKD
09 jan 2025 1 HKD = 4.4479 THB 1 THB = 0.2248 HKD
10 jan 2025 1 HKD = 4.4421 THB 1 THB = 0.2251 HKD
11 jan 2025 1 HKD = 4.4584 THB 1 THB = 0.2243 HKD
12 jan 2025 1 HKD = 4.4594 THB 1 THB = 0.2242 HKD
13 jan 2025 1 HKD = 4.463 THB 1 THB = 0.2241 HKD
14 jan 2025 1 HKD = 4.4668 THB 1 THB = 0.2239 HKD
15 jan 2025 1 HKD = 4.4557 THB 1 THB = 0.2244 HKD
16 jan 2025 1 HKD = 4.4412 THB 1 THB = 0.2252 HKD
17 jan 2025 1 HKD = 4.4265 THB 1 THB = 0.2259 HKD
18 jan 2025 1 HKD = 4.4322 THB 1 THB = 0.2256 HKD
19 jan 2025 1 HKD = 4.4325 THB 1 THB = 0.2256 HKD
20 jan 2025 1 HKD = 4.413 THB 1 THB = 0.2266 HKD
21 jan 2025 1 HKD = 4.3739 THB 1 THB = 0.2286 HKD
22 jan 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
23 jan 2025 1 HKD = 4.3677 THB 1 THB = 0.229 HKD
24 jan 2025 1 HKD = 4.322 THB 1 THB = 0.2314 HKD
25 jan 2025 1 HKD = 4.3131 THB 1 THB = 0.2319 HKD
26 jan 2025 1 HKD = 4.3135 THB 1 THB = 0.2318 HKD
27 jan 2025 1 HKD = 4.3204 THB 1 THB = 0.2315 HKD
28 jan 2025 1 HKD = 4.3501 THB 1 THB = 0.2299 HKD
29 jan 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
30 jan 2025 1 HKD = 4.3269 THB 1 THB = 0.2311 HKD
31 jan 2025 1 HKD = 4.3134 THB 1 THB = 0.2318 HKD

Feb 2025

DatoHKD-THBTHB-HKD
01 feb 2025 1 HKD = 4.3371 THB 1 THB = 0.2306 HKD
02 feb 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
03 feb 2025 1 HKD = 4.3573 THB 1 THB = 0.2295 HKD
04 feb 2025 1 HKD = 4.3448 THB 1 THB = 0.2302 HKD
05 feb 2025 1 HKD = 4.3101 THB 1 THB = 0.232 HKD
06 feb 2025 1 HKD = 4.3346 THB 1 THB = 0.2307 HKD
07 feb 2025 1 HKD = 4.3212 THB 1 THB = 0.2314 HKD
08 feb 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
09 feb 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
10 feb 2025 1 HKD = 4.3556 THB 1 THB = 0.2296 HKD
11 feb 2025 1 HKD = 4.3702 THB 1 THB = 0.2288 HKD
12 feb 2025 1 HKD = 4.382 THB 1 THB = 0.2282 HKD
13 feb 2025 1 HKD = 4.351 THB 1 THB = 0.2298 HKD
14 feb 2025 1 HKD = 4.3227 THB 1 THB = 0.2313 HKD
15 feb 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
16 feb 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
17 feb 2025 1 HKD = 4.3338 THB 1 THB = 0.2307 HKD
18 feb 2025 1 HKD = 4.3317 THB 1 THB = 0.2309 HKD
19 feb 2025 1 HKD = 4.336 THB 1 THB = 0.2306 HKD
20 feb 2025 1 HKD = 4.3429 THB 1 THB = 0.2303 HKD
21 feb 2025 1 HKD = 4.3247 THB 1 THB = 0.2312 HKD
22 feb 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
23 feb 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
24 feb 2025 1 HKD = 4.3107 THB 1 THB = 0.232 HKD
25 feb 2025 1 HKD = 4.3388 THB 1 THB = 0.2305 HKD
26 feb 2025 1 HKD = 4.3531 THB 1 THB = 0.2297 HKD
27 feb 2025 1 HKD = 4.3626 THB 1 THB = 0.2292 HKD
28 feb 2025 1 HKD = 4.3794 THB 1 THB = 0.2283 HKD

Mar 2025

DatoHKD-THBTHB-HKD
01 mar 2025 1 HKD = 4.4032 THB 1 THB = 0.2271 HKD
02 mar 2025 1 HKD = 4.3989 THB 1 THB = 0.2273 HKD
03 mar 2025 1 HKD = 4.4008 THB 1 THB = 0.2272 HKD
04 mar 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
05 mar 2025 1 HKD = 4.3344 THB 1 THB = 0.2307 HKD
06 mar 2025 1 HKD = 4.3379 THB 1 THB = 0.2305 HKD
07 mar 2025 1 HKD = 4.3257 THB 1 THB = 0.2312 HKD
08 mar 2025 1 HKD = 4.3321 THB 1 THB = 0.2308 HKD
09 mar 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
10 mar 2025 1 HKD = 4.3263 THB 1 THB = 0.2311 HKD
11 mar 2025 1 HKD = 4.3586 THB 1 THB = 0.2294 HKD
12 mar 2025 1 HKD = 4.3517 THB 1 THB = 0.2298 HKD
13 mar 2025 1 HKD = 4.3467 THB 1 THB = 0.2301 HKD
14 mar 2025 1 HKD = 4.3368 THB 1 THB = 0.2306 HKD
15 mar 2025 1 HKD = 4.3255 THB 1 THB = 0.2312 HKD
16 mar 2025 1 HKD = 4.3108 THB 1 THB = 0.232 HKD
17 mar 2025 1 HKD = 4.3281 THB 1 THB = 0.231 HKD
18 mar 2025 1 HKD = 4.3228 THB 1 THB = 0.2313 HKD
19 mar 2025 1 HKD = 4.325 THB 1 THB = 0.2312 HKD
20 mar 2025 1 HKD = 4.3325 THB 1 THB = 0.2308 HKD
21 mar 2025 1 HKD = 4.3419 THB 1 THB = 0.2303 HKD
22 mar 2025 1 HKD = 4.3622 THB 1 THB = 0.2292 HKD
23 mar 2025 1 HKD = 4.3426 THB 1 THB = 0.2303 HKD
24 mar 2025 1 HKD = 4.3428 THB 1 THB = 0.2303 HKD
25 mar 2025 1 HKD = 4.371 THB 1 THB = 0.2288 HKD
26 mar 2025 1 HKD = 4.3696 THB 1 THB = 0.2289 HKD
27 mar 2025 1 HKD = 4.3569 THB 1 THB = 0.2295 HKD
28 mar 2025 1 HKD = 4.3705 THB 1 THB = 0.2288 HKD
29 mar 2025 1 HKD = 4.3609 THB 1 THB = 0.2293 HKD
30 mar 2025 1 HKD = 4.3576 THB 1 THB = 0.2295 HKD
31 mar 2025 1 HKD = 4.3574 THB 1 THB = 0.2295 HKD

Apr 2025

DatoHKD-THBTHB-HKD
01 apr 2025 1 HKD = 4.3593 THB 1 THB = 0.2294 HKD
02 apr 2025 1 HKD = 4.3941 THB 1 THB = 0.2276 HKD
03 apr 2025 1 HKD = 4.3853 THB 1 THB = 0.228 HKD
04 apr 2025 1 HKD = 4.3926 THB 1 THB = 0.2277 HKD
05 apr 2025 1 HKD = 4.4262 THB 1 THB = 0.2259 HKD

HKD-THB og THB-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats