currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-SZL og SZL-HKD vekselkurser - 2026

HKD-SZL og SZL-HKD vekselkurser - 2026

HKD-SZL og SZL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SZL og SZL-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 2,099 SZL
1 SZL = 0,4764 HKD

Jan 2026

DatoHKD-SZLSZL-HKD
01 jan 2026 1 HKD = 2.1275 SZL 1 SZL = 0.47 HKD
02 jan 2026 1 HKD = 2.1186 SZL 1 SZL = 0.472 HKD
03 jan 2026 1 HKD = 2.1178 SZL 1 SZL = 0.4722 HKD
04 jan 2026 1 HKD = 2.1178 SZL 1 SZL = 0.4722 HKD
05 jan 2026 1 HKD = 2.1136 SZL 1 SZL = 0.4731 HKD
06 jan 2026 1 HKD = 2.1032 SZL 1 SZL = 0.4755 HKD
07 jan 2026 1 HKD = 2.1104 SZL 1 SZL = 0.4738 HKD
08 jan 2026 1 HKD = 2.1175 SZL 1 SZL = 0.4723 HKD
09 jan 2026 1 HKD = 2.1227 SZL 1 SZL = 0.4711 HKD
10 jan 2026 1 HKD = 2.1199 SZL 1 SZL = 0.4717 HKD
11 jan 2026 1 HKD = 2.1243 SZL 1 SZL = 0.4708 HKD
12 jan 2026 1 HKD = 2.1053 SZL 1 SZL = 0.475 HKD
13 jan 2026 1 HKD = 2.1057 SZL 1 SZL = 0.4749 HKD
14 jan 2026 1 HKD = 2.1036 SZL 1 SZL = 0.4754 HKD
15 jan 2026 1 HKD = 2.0972 SZL 1 SZL = 0.4768 HKD
16 jan 2026 1 HKD = 2.0996 SZL 1 SZL = 0.4763 HKD
17 jan 2026 1 HKD = 2.1031 SZL 1 SZL = 0.4755 HKD
18 jan 2026 1 HKD = 2.1031 SZL 1 SZL = 0.4755 HKD
19 jan 2026 1 HKD = 2.112 SZL 1 SZL = 0.4735 HKD
20 jan 2026 1 HKD = 2.1069 SZL 1 SZL = 0.4746 HKD
21 jan 2026 1 HKD = 2.0962 SZL 1 SZL = 0.477 HKD
22 jan 2026 1 HKD = 2.0789 SZL 1 SZL = 0.481 HKD
23 jan 2026 1 HKD = 2.0691 SZL 1 SZL = 0.4833 HKD
24 jan 2026 1 HKD = 2.0535 SZL 1 SZL = 0.487 HKD
25 jan 2026 1 HKD = 2.0535 SZL 1 SZL = 0.487 HKD
26 jan 2026 1 HKD = 2.0551 SZL 1 SZL = 0.4866 HKD
27 jan 2026 1 HKD = 2.0525 SZL 1 SZL = 0.4872 HKD
28 jan 2026 1 HKD = 2.0362 SZL 1 SZL = 0.4911 HKD
29 jan 2026 1 HKD = 2.0376 SZL 1 SZL = 0.4908 HKD
30 jan 2026 1 HKD = 2.0332 SZL 1 SZL = 0.4918 HKD
31 jan 2026 1 HKD = 2.0666 SZL 1 SZL = 0.4839 HKD

Feb 2026

DatoHKD-SZLSZL-HKD
01 feb 2026 1 HKD = 2.0484 SZL 1 SZL = 0.4882 HKD
02 feb 2026 1 HKD = 2.0512 SZL 1 SZL = 0.4875 HKD
03 feb 2026 1 HKD = 2.0497 SZL 1 SZL = 0.4879 HKD
04 feb 2026 1 HKD = 2.0447 SZL 1 SZL = 0.4891 HKD
05 feb 2026 1 HKD = 2.0675 SZL 1 SZL = 0.4837 HKD
06 feb 2026 1 HKD = 2.0643 SZL 1 SZL = 0.4844 HKD
07 feb 2026 1 HKD = 2.0582 SZL 1 SZL = 0.4859 HKD
08 feb 2026 1 HKD = 2.0582 SZL 1 SZL = 0.4859 HKD
09 feb 2026 1 HKD = 2.0486 SZL 1 SZL = 0.4881 HKD
10 feb 2026 1 HKD = 2.0352 SZL 1 SZL = 0.4914 HKD
11 feb 2026 1 HKD = 2.0311 SZL 1 SZL = 0.4923 HKD
12 feb 2026 1 HKD = 2.0315 SZL 1 SZL = 0.4922 HKD
13 feb 2026 1 HKD = 2.0529 SZL 1 SZL = 0.4871 HKD
14 feb 2026 1 HKD = 2.0503 SZL 1 SZL = 0.4877 HKD
15 feb 2026 1 HKD = 2.0503 SZL 1 SZL = 0.4877 HKD
16 feb 2026 1 HKD = 2.0428 SZL 1 SZL = 0.4895 HKD
17 feb 2026 1 HKD = 2.0528 SZL 1 SZL = 0.4871 HKD
18 feb 2026 1 HKD = 2.0478 SZL 1 SZL = 0.4883 HKD
19 feb 2026 1 HKD = 2.0728 SZL 1 SZL = 0.4824 HKD
20 feb 2026 1 HKD = 2.061 SZL 1 SZL = 0.4852 HKD
21 feb 2026 1 HKD = 2.056 SZL 1 SZL = 0.4864 HKD
22 feb 2026 1 HKD = 2.056 SZL 1 SZL = 0.4864 HKD
23 feb 2026 1 HKD = 2.0571 SZL 1 SZL = 0.4861 HKD
24 feb 2026 1 HKD = 2.0464 SZL 1 SZL = 0.4887 HKD
25 feb 2026 1 HKD = 2.0318 SZL 1 SZL = 0.4922 HKD
26 feb 2026 1 HKD = 2.0302 SZL 1 SZL = 0.4926 HKD
27 feb 2026 1 HKD = 2.0326 SZL 1 SZL = 0.492 HKD
28 feb 2026 1 HKD = 2.0304 SZL 1 SZL = 0.4925 HKD

Mar 2026

DatoHKD-SZLSZL-HKD
01 mar 2026 1 HKD = 2.0304 SZL 1 SZL = 0.4925 HKD
02 mar 2026 1 HKD = 2.0547 SZL 1 SZL = 0.4867 HKD
03 mar 2026 1 HKD = 2.0979 SZL 1 SZL = 0.4767 HKD
04 mar 2026 1 HKD = 2.093 SZL 1 SZL = 0.4778 HKD
05 mar 2026 1 HKD = 2.1101 SZL 1 SZL = 0.4739 HKD
06 mar 2026 1 HKD = 2.1398 SZL 1 SZL = 0.4673 HKD
07 mar 2026 1 HKD = 2.1276 SZL 1 SZL = 0.47 HKD
08 mar 2026 1 HKD = 2.1276 SZL 1 SZL = 0.47 HKD
09 mar 2026 1 HKD = 2.1468 SZL 1 SZL = 0.4658 HKD
10 mar 2026 1 HKD = 2.0826 SZL 1 SZL = 0.4802 HKD
11 mar 2026 1 HKD = 2.0914 SZL 1 SZL = 0.4782 HKD
12 mar 2026 1 HKD = 2.1134 SZL 1 SZL = 0.4732 HKD
13 mar 2026 1 HKD = 2.1457 SZL 1 SZL = 0.4661 HKD
14 mar 2026 1 HKD = 2.144 SZL 1 SZL = 0.4664 HKD
15 mar 2026 1 HKD = 2.144 SZL 1 SZL = 0.4664 HKD
16 mar 2026 1 HKD = 2.1464 SZL 1 SZL = 0.4659 HKD
17 mar 2026 1 HKD = 2.1335 SZL 1 SZL = 0.4687 HKD
18 mar 2026 1 HKD = 2.1331 SZL 1 SZL = 0.4688 HKD
19 mar 2026 1 HKD = 2.1533 SZL 1 SZL = 0.4644 HKD
20 mar 2026 1 HKD = 2.1529 SZL 1 SZL = 0.4645 HKD
21 mar 2026 1 HKD = 2.15 SZL 1 SZL = 0.4651 HKD
22 mar 2026 1 HKD = 2.15 SZL 1 SZL = 0.4651 HKD
23 mar 2026 1 HKD = 2.1609 SZL 1 SZL = 0.4628 HKD
24 mar 2026 1 HKD = 2.1788 SZL 1 SZL = 0.459 HKD
25 mar 2026 1 HKD = 2.1569 SZL 1 SZL = 0.4636 HKD
26 mar 2026 1 HKD = 2.1846 SZL 1 SZL = 0.4578 HKD
27 mar 2026 1 HKD = 2.1921 SZL 1 SZL = 0.4562 HKD
28 mar 2026 1 HKD = 2.1927 SZL 1 SZL = 0.4561 HKD
29 mar 2026 1 HKD = 2.1868 SZL 1 SZL = 0.4573 HKD
30 mar 2026 1 HKD = 2.1904 SZL 1 SZL = 0.4565 HKD
31 mar 2026 1 HKD = 2.1866 SZL 1 SZL = 0.4573 HKD

Apr 2026

DatoHKD-SZLSZL-HKD
01 apr 2026 1 HKD = 2.1418 SZL 1 SZL = 0.4669 HKD
02 apr 2026 1 HKD = 2.1675 SZL 1 SZL = 0.4614 HKD
03 apr 2026 1 HKD = 2.1626 SZL 1 SZL = 0.4624 HKD
04 apr 2026 1 HKD = 2.1624 SZL 1 SZL = 0.4625 HKD
05 apr 2026 1 HKD = 2.1624 SZL 1 SZL = 0.4625 HKD
06 apr 2026 1 HKD = 2.1626 SZL 1 SZL = 0.4624 HKD
07 apr 2026 1 HKD = 2.1563 SZL 1 SZL = 0.4637 HKD
08 apr 2026 1 HKD = 2.0941 SZL 1 SZL = 0.4775 HKD
09 apr 2026 1 HKD = 2.1024 SZL 1 SZL = 0.4756 HKD
10 apr 2026 1 HKD = 2.0942 SZL 1 SZL = 0.4775 HKD
11 apr 2026 1 HKD = 2.0922 SZL 1 SZL = 0.478 HKD
12 apr 2026 1 HKD = 2.0921 SZL 1 SZL = 0.478 HKD
13 apr 2026 1 HKD = 2.1078 SZL 1 SZL = 0.4744 HKD
14 apr 2026 1 HKD = 2.0893 SZL 1 SZL = 0.4786 HKD
15 apr 2026 1 HKD = 2.0927 SZL 1 SZL = 0.4779 HKD
16 apr 2026 1 HKD = 2.0942 SZL 1 SZL = 0.4775 HKD
17 apr 2026 1 HKD = 2.0961 SZL 1 SZL = 0.4771 HKD

HKD-SZL og SZL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats