> HKD-SZL og SZL-HKD vekselkurser - 2025

HKD-SZL og SZL-HKD vekselkurser - 2025

HKD-SZL og SZL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SZL og SZL-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 2,3787 SZL

1 SZL = 0,4204 HKD

1år 2år 3år

HKD til SZLSZL til HKD

Jan 2025

Dato	HKD-SZL	SZL-HKD
01 jan 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 jan 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 jan 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 jan 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 jan 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 jan 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 jan 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 jan 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 jan 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 jan 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 jan 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 jan 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 jan 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 jan 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 jan 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 jan 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 jan 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 jan 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 jan 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 jan 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 jan 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 jan 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 jan 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 jan 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 jan 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 jan 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 jan 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 jan 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 jan 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 jan 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 jan 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Dato	HKD-SZL	SZL-HKD
01 feb 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 feb 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 feb 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 feb 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 feb 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 feb 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 feb 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 feb 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 feb 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 feb 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 feb 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 feb 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 feb 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 feb 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 feb 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 feb 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 feb 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 feb 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 feb 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 feb 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 feb 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 feb 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 feb 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 feb 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 feb 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Dato	HKD-SZL	SZL-HKD
01 mar 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 mar 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 mar 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 mar 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 mar 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 mar 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 mar 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 mar 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 mar 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 mar 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 mar 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 mar 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 mar 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 mar 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 mar 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 mar 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 mar 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 mar 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 mar 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 mar 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Dato	HKD-SZL	SZL-HKD
01 apr 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 apr 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 apr 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 apr 2025	1 HKD = 2.4488 SZL	1 SZL = 0.4084 HKD

HKD-SZL og SZL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder