currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-SYP og SYP-HKD vekselkurser - 2026

HKD-SYP og SYP-HKD vekselkurser - 2026

HKD-SYP og SYP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SYP og SYP-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 707,9653 SYP
1 SYP = 0,0014 HKD

Jan 2026

DatoHKD-SYPSYP-HKD
01 jan 2026 1 HKD = 1420.4784 SYP 1 SYP = 0.0007 HKD
02 jan 2026 1 HKD = 1418.9999 SYP 1 SYP = 0.0007 HKD
03 jan 2026 1 HKD = 1419.0132 SYP 1 SYP = 0.0007 HKD
04 jan 2026 1 HKD = 1419.0325 SYP 1 SYP = 0.0007 HKD
05 jan 2026 1 HKD = 1419.9613 SYP 1 SYP = 0.0007 HKD
06 jan 2026 1 HKD = 1419.7975 SYP 1 SYP = 0.0007 HKD
07 jan 2026 1 HKD = 1420.1797 SYP 1 SYP = 0.0007 HKD
08 jan 2026 1 HKD = 1419.198 SYP 1 SYP = 0.0007 HKD
09 jan 2026 1 HKD = 1418.5717 SYP 1 SYP = 0.0007 HKD
10 jan 2026 1 HKD = 1418.7582 SYP 1 SYP = 0.0007 HKD
11 jan 2026 1 HKD = 1418.7582 SYP 1 SYP = 0.0007 HKD
12 jan 2026 1 HKD = 1418.498 SYP 1 SYP = 0.0007 HKD
13 jan 2026 1 HKD = 1417.5353 SYP 1 SYP = 0.0007 HKD
14 jan 2026 1 HKD = 1418.4434 SYP 1 SYP = 0.0007 HKD
15 jan 2026 1 HKD = 1417.9833 SYP 1 SYP = 0.0007 HKD
16 jan 2026 1 HKD = 1417.9032 SYP 1 SYP = 0.0007 HKD
17 jan 2026 1 HKD = 1418.3759 SYP 1 SYP = 0.0007 HKD
18 jan 2026 1 HKD = 1418.3759 SYP 1 SYP = 0.0007 HKD
19 jan 2026 1 HKD = 1418.4498 SYP 1 SYP = 0.0007 HKD
20 jan 2026 1 HKD = 1418.2488 SYP 1 SYP = 0.0007 HKD
21 jan 2026 1 HKD = 1418.3625 SYP 1 SYP = 0.0007 HKD
22 jan 2026 1 HKD = 1418.307 SYP 1 SYP = 0.0007 HKD
23 jan 2026 1 HKD = 1418.3097 SYP 1 SYP = 0.0007 HKD
24 jan 2026 1 HKD = 1418.3396 SYP 1 SYP = 0.0007 HKD
25 jan 2026 1 HKD = 1418.3396 SYP 1 SYP = 0.0007 HKD
26 jan 2026 1 HKD = 1418.3761 SYP 1 SYP = 0.0007 HKD
27 jan 2026 1 HKD = 1417.7942 SYP 1 SYP = 0.0007 HKD
28 jan 2026 1 HKD = 1417.5852 SYP 1 SYP = 0.0007 HKD
29 jan 2026 1 HKD = 1417.0331 SYP 1 SYP = 0.0007 HKD
30 jan 2026 1 HKD = 1416.3888 SYP 1 SYP = 0.0007 HKD
31 jan 2026 1 HKD = 1416.0878 SYP 1 SYP = 0.0007 HKD

Feb 2026

DatoHKD-SYPSYP-HKD
01 feb 2026 1 HKD = 1415.9064 SYP 1 SYP = 0.0007 HKD
02 feb 2026 1 HKD = 1416.0597 SYP 1 SYP = 0.0007 HKD
03 feb 2026 1 HKD = 1415.4101 SYP 1 SYP = 0.0007 HKD
04 feb 2026 1 HKD = 1415.7796 SYP 1 SYP = 0.0007 HKD
05 feb 2026 1 HKD = 1415.6492 SYP 1 SYP = 0.0007 HKD
06 feb 2026 1 HKD = 1415.382 SYP 1 SYP = 0.0007 HKD
07 feb 2026 1 HKD = 1415.3809 SYP 1 SYP = 0.0007 HKD
08 feb 2026 1 HKD = 1415.3809 SYP 1 SYP = 0.0007 HKD
09 feb 2026 1 HKD = 1415.1428 SYP 1 SYP = 0.0007 HKD
10 feb 2026 1 HKD = 1414.6957 SYP 1 SYP = 0.0007 HKD
11 feb 2026 1 HKD = 1414.8097 SYP 1 SYP = 0.0007 HKD
12 feb 2026 1 HKD = 1415.0088 SYP 1 SYP = 0.0007 HKD
13 feb 2026 1 HKD = 1414.8514 SYP 1 SYP = 0.0007 HKD
14 feb 2026 1 HKD = 1414.5482 SYP 1 SYP = 0.0007 HKD
15 feb 2026 1 HKD = 1414.5482 SYP 1 SYP = 0.0007 HKD
16 feb 2026 1 HKD = 1415.1348 SYP 1 SYP = 0.0007 HKD
17 feb 2026 1 HKD = 1415.132 SYP 1 SYP = 0.0007 HKD
18 feb 2026 1 HKD = 1415.2161 SYP 1 SYP = 0.0007 HKD
19 feb 2026 1 HKD = 1415.285 SYP 1 SYP = 0.0007 HKD
20 feb 2026 1 HKD = 1415.1048 SYP 1 SYP = 0.0007 HKD
21 feb 2026 1 HKD = 1415.0187 SYP 1 SYP = 0.0007 HKD
22 feb 2026 1 HKD = 1415.0187 SYP 1 SYP = 0.0007 HKD
23 feb 2026 1 HKD = 14.1371 SYP 1 SYP = 0.0707 HKD
24 feb 2026 1 HKD = 14.132 SYP 1 SYP = 0.0708 HKD
25 feb 2026 1 HKD = 14.1949 SYP 1 SYP = 0.0704 HKD
26 feb 2026 1 HKD = 14.1577 SYP 1 SYP = 0.0706 HKD
27 feb 2026 1 HKD = 14.1307 SYP 1 SYP = 0.0708 HKD
28 feb 2026 1 HKD = 14.1301 SYP 1 SYP = 0.0708 HKD

Mar 2026

DatoHKD-SYPSYP-HKD
01 mar 2026 1 HKD = 14.1279 SYP 1 SYP = 0.0708 HKD
02 mar 2026 1 HKD = 14.1293 SYP 1 SYP = 0.0708 HKD
03 mar 2026 1 HKD = 14.1644 SYP 1 SYP = 0.0706 HKD
04 mar 2026 1 HKD = 14.1396 SYP 1 SYP = 0.0707 HKD
05 mar 2026 1 HKD = 14.1345 SYP 1 SYP = 0.0707 HKD
06 mar 2026 1 HKD = 14.1718 SYP 1 SYP = 0.0706 HKD
07 mar 2026 1 HKD = 14.1652 SYP 1 SYP = 0.0706 HKD
08 mar 2026 1 HKD = 14.1455 SYP 1 SYP = 0.0707 HKD
09 mar 2026 1 HKD = 14.1483 SYP 1 SYP = 0.0707 HKD
10 mar 2026 1 HKD = 14.1305 SYP 1 SYP = 0.0708 HKD
11 mar 2026 1 HKD = 14.2141 SYP 1 SYP = 0.0704 HKD
12 mar 2026 1 HKD = 14.1656 SYP 1 SYP = 0.0706 HKD
13 mar 2026 1 HKD = 14.2625 SYP 1 SYP = 0.0701 HKD
14 mar 2026 1 HKD = 14.1186 SYP 1 SYP = 0.0708 HKD
15 mar 2026 1 HKD = 14.1148 SYP 1 SYP = 0.0708 HKD
16 mar 2026 1 HKD = 14.1147 SYP 1 SYP = 0.0708 HKD
17 mar 2026 1 HKD = 14.1496 SYP 1 SYP = 0.0707 HKD
18 mar 2026 1 HKD = 14.1083 SYP 1 SYP = 0.0709 HKD
19 mar 2026 1 HKD = 14.115 SYP 1 SYP = 0.0708 HKD
20 mar 2026 1 HKD = 14.1353 SYP 1 SYP = 0.0707 HKD
21 mar 2026 1 HKD = 14.1076 SYP 1 SYP = 0.0709 HKD
22 mar 2026 1 HKD = 14.1299 SYP 1 SYP = 0.0708 HKD
23 mar 2026 1 HKD = 14.1165 SYP 1 SYP = 0.0708 HKD
24 mar 2026 1 HKD = 14.1812 SYP 1 SYP = 0.0705 HKD
25 mar 2026 1 HKD = 14.1903 SYP 1 SYP = 0.0705 HKD
26 mar 2026 1 HKD = 14.2442 SYP 1 SYP = 0.0702 HKD
27 mar 2026 1 HKD = 14.1091 SYP 1 SYP = 0.0709 HKD
28 mar 2026 1 HKD = 14.2887 SYP 1 SYP = 0.07 HKD
29 mar 2026 1 HKD = 14.1229 SYP 1 SYP = 0.0708 HKD
30 mar 2026 1 HKD = 14.1083 SYP 1 SYP = 0.0709 HKD
31 mar 2026 1 HKD = 14.1028 SYP 1 SYP = 0.0709 HKD

Apr 2026

DatoHKD-SYPSYP-HKD
01 apr 2026 1 HKD = 14.1306 SYP 1 SYP = 0.0708 HKD
02 apr 2026 1 HKD = 14.1056 SYP 1 SYP = 0.0709 HKD
03 apr 2026 1 HKD = 14.2031 SYP 1 SYP = 0.0704 HKD
04 apr 2026 1 HKD = 14.1057 SYP 1 SYP = 0.0709 HKD
05 apr 2026 1 HKD = 14.116 SYP 1 SYP = 0.0708 HKD
06 apr 2026 1 HKD = 14.1083 SYP 1 SYP = 0.0709 HKD
07 apr 2026 1 HKD = 14.1272 SYP 1 SYP = 0.0708 HKD
08 apr 2026 1 HKD = 14.1143 SYP 1 SYP = 0.0709 HKD
09 apr 2026 1 HKD = 14.1122 SYP 1 SYP = 0.0709 HKD
10 apr 2026 1 HKD = 14.1138 SYP 1 SYP = 0.0709 HKD
11 apr 2026 1 HKD = 14.1131 SYP 1 SYP = 0.0709 HKD
12 apr 2026 1 HKD = 14.1121 SYP 1 SYP = 0.0709 HKD
13 apr 2026 1 HKD = 14.1123 SYP 1 SYP = 0.0709 HKD
14 apr 2026 1 HKD = 14.1235 SYP 1 SYP = 0.0708 HKD
15 apr 2026 1 HKD = 14.1139 SYP 1 SYP = 0.0709 HKD
16 apr 2026 1 HKD = 14.1243 SYP 1 SYP = 0.0708 HKD
17 apr 2026 1 HKD = 14.1182 SYP 1 SYP = 0.0708 HKD

HKD-SYP og SYP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats