currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-SYP og SYP-HKD vekselkurser - 2025

HKD-SYP og SYP-HKD vekselkurser - 2025

HKD-SYP og SYP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SYP og SYP-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 1573,8064 SYP
1 SYP = 0,0006 HKD
HKD til SYPSYP til HKD
1.656,2948 Dato: 6-18 1.656,3633 Dato: 6-17 1.656,3231 Dato: 6-16 1.656,4104 Dato: 6-15 1.656,3094 Dato: 6-14 1.656,4232 Dato: 6-13 1.656,4786 Dato: 6-12 1.656,4558 Dato: 6-11 1.656,5961 Dato: 6-10 1.656,6586 Dato: 6-9 1.657,5948 Dato: 6-8 1.656,9405 Dato: 6-7 1.656,9625 Dato: 6-6 1.657,0297 Dato: 6-5 1.656,9852 Dato: 6-4 1.657,2849 Dato: 6-3 1.657,5720 Dato: 6-2 1.658,2194 Dato: 6-1 1.658,2667 Dato: 5-31 1.657,8838 Dato: 5-30 1.658,6923 Dato: 5-29 1.658,8283 Dato: 5-28 1.658,7839 Dato: 5-27 1.659,2078 Dato: 5-26 1.659,8635 Dato: 5-25 1.659,9824 Dato: 5-24 1.660,1212 Dato: 5-23 1.661,5569 Dato: 5-22 1.660,3138 Dato: 5-21 1.661,2967 Dato: 5-20 1.662,8060 Dato: 5-19 1.663,9494 Dato: 5-18 1.663,9989 Dato: 5-17 1.663,8441 Dato: 5-16 1.665,2828 Dato: 5-15 1.665,9348 Dato: 5-14 1.668,3664 Dato: 5-13 1.668,7752 Dato: 5-12 1.671,4742 Dato: 5-11 1.671,4411 Dato: 5-10 1.672,0008 Dato: 5-9 1.673,0710 Dato: 5-8 1.675,6480 Dato: 5-7 1.677,6658 Dato: 5-6 1.677,6570 Dato: 5-5 1.677,6404 Dato: 5-4 1.677,3791 Dato: 5-3 1.677,6382 Dato: 5-2 1.676,4406 Dato: 5-1 1.676,2083 Dato: 4-30 1.675,8732 Dato: 4-29 1.676,1432 Dato: 4-28 1.676,1035 Dato: 4-27 1.675,6754 Dato: 4-26 1.676,2812 Dato: 4-25 1.675,8250 Dato: 4-24 1.675,6945 Dato: 4-23 1.675,9887 Dato: 4-22 1.674,7041 Dato: 4-21 1.674,7037 Dato: 4-20 1.674,9311 Dato: 4-19 1.674,7588 Dato: 4-18 1.674,6395 Dato: 4-17 1.675,5475 Dato: 4-16 1.675,9658 Dato: 4-15 1.676,6350 Dato: 4-14 1.676,8781 Dato: 4-13 1.676,3739 Dato: 4-12 1.676,5524 Dato: 4-11 1.675,2078 Dato: 4-10 1.676,5231 Dato: 4-9 1.673,4317 Dato: 4-8 1.673,6513 Dato: 4-7 1.672,3587 Dato: 4-6 1.672,4328 Dato: 4-5 1.672,8212 Dato: 4-4 1.671,7367 Dato: 4-3 1.670,8544 Dato: 4-2 1.670,9523 Dato: 4-1 1.671,4427 Dato: 3-31 1.671,4924 Dato: 3-30 1.671,5276 Dato: 3-29 1.671,3619 Dato: 3-28 1.672,0135 Dato: 3-27 1.672,1294 Dato: 3-26 1.672,2703 Dato: 3-25 1.672,6486 Dato: 3-24 1.672,6904 Dato: 3-23 1.672,3089 Dato: 3-22 1.672,5347 Dato: 3-21 1.672,9407 Dato: 3-20 1.673,3522 Dato: 3-19 1.673,3058 Dato: 3-18 1.673,3192 Dato: 3-17 1.672,7452 Dato: 3-16 1.672,3091 Dato: 3-15 1.672,7716 Dato: 3-14 1.672,9518 Dato: 3-13 1.673,4527 Dato: 3-12 1.673,3254 Dato: 3-11 1.673,8015 Dato: 3-10 1.673,2578 Dato: 3-9 1.673,3730 Dato: 3-8 1.673,0752 Dato: 3-7 1.672,6623 Dato: 3-6 1.672,9851 Dato: 3-5 1.672,8014 Dato: 3-4 1.671,8921 Dato: 3-3 1.671,4048 Dato: 3-2 1.671,5056 Dato: 3-1 1.671,5885 Dato: 2-28 1.672,4460 Dato: 2-27 1.672,6734 Dato: 2-26 1.672,2873 Dato: 2-25 1.672,5640 Dato: 2-24 1.673,3296 Dato: 2-23 1.673,3458 Dato: 2-22 1.673,0637 Dato: 2-21 1.671,7298 Dato: 2-20 1.671,8120 Dato: 2-19 1.672,0176 Dato: 2-18 1.671,3055 Dato: 2-17 1.670,3490 Dato: 2-16 1.670,3490 Dato: 2-15 1.670,4908 Dato: 2-14 1.669,4430 Dato: 2-13 1.669,3329 Dato: 2-12 1.668,3968 Dato: 2-11 1.668,9954 Dato: 2-10 1.668,9355 Dato: 2-9 1.668,9355 Dato: 2-8 1.669,2751 Dato: 2-7 1.669,9001 Dato: 2-6 1.669,6567 Dato: 2-5 1.669,6748 Dato: 2-4 1.668,2930 Dato: 2-3 1.668,4428 Dato: 2-2 1.668,8378 Dato: 2-1 1.668,4461 Dato: 1-31 1.668,8712 Dato: 1-30 1.668,8818 Dato: 1-29 1.668,8605 Dato: 1-28 1.670,0341 Dato: 1-27 1.669,7293 Dato: 1-26 1.669,5664 Dato: 1-25 1.669,3126 Dato: 1-24 1.669,1153 Dato: 1-23 1.669,5495 Dato: 1-22 1.669,9526 Dato: 1-21 1.670,4556 Dato: 1-20 1.669,9409 Dato: 1-19 1.669,8302 Dato: 1-18 1.669,6308 Dato: 1-17 1.669,3393 Dato: 1-16 1.669,7081 Dato: 1-15 1.669,9525 Dato: 1-14 1.669,7606 Dato: 1-13 322,6342 Dato: 1-12 322,5597 Dato: 1-11 322,7409 Dato: 1-10 322,9116 Dato: 1-9 322,9835 Dato: 1-8 323,0989 Dato: 1-7 323,2571 Dato: 1-6 323,0254 Dato: 1-5 323,0925 Dato: 1-4 322,9743 Dato: 1-3 323,0867 Dato: 1-2 323,4427 Dato: 1-1 1.656,2948 Dato: 6-18 1.656,3633 Dato: 6-17 1.656,3231 Dato: 6-16 1.656,4104 Dato: 6-15 1.656,3094 Dato: 6-14 1.656,4232 Dato: 6-13 1.656,4786 Dato: 6-12 1.656,4558 Dato: 6-11 1.656,5961 Dato: 6-10 1.656,6586 Dato: 6-9 1.657,5948 Dato: 6-8 1.656,9405 Dato: 6-7 1.656,9625 Dato: 6-6 1.657,0297 Dato: 6-5 1.656,9852 Dato: 6-4 1.657,2849 Dato: 6-3 1.657,5720 Dato: 6-2 1.658,2194 Dato: 6-1 1.658,2667 Dato: 5-31 1.657,8838 Dato: 5-30 1.658,6923 Dato: 5-29 1.658,8283 Dato: 5-28 1.658,7839 Dato: 5-27 1.659,2078 Dato: 5-26 1.659,8635 Dato: 5-25 1.659,9824 Dato: 5-24 1.660,1212 Dato: 5-23 1.661,5569 Dato: 5-22 1.660,3138 Dato: 5-21 1.661,2967 Dato: 5-20 1.662,8060 Dato: 5-19 1.663,9494 Dato: 5-18 1.663,9989 Dato: 5-17 1.663,8441 Dato: 5-16 1.665,2828 Dato: 5-15 1.665,9348 Dato: 5-14 1.668,3664 Dato: 5-13 1.668,7752 Dato: 5-12 1.671,4742 Dato: 5-11 1.671,4411 Dato: 5-10 1.672,0008 Dato: 5-9 1.673,0710 Dato: 5-8 1.675,6480 Dato: 5-7 1.677,6658 Dato: 5-6 1.677,6570 Dato: 5-5 1.677,6404 Dato: 5-4 1.677,3791 Dato: 5-3 1.677,6382 Dato: 5-2 1.676,4406 Dato: 5-1 1.676,2083 Dato: 4-30 1.675,8732 Dato: 4-29 1.676,1432 Dato: 4-28 1.676,1035 Dato: 4-27 1.675,6754 Dato: 4-26 1.676,2812 Dato: 4-25 1.675,8250 Dato: 4-24 1.675,6945 Dato: 4-23 1.675,9887 Dato: 4-22 1.674,7041 Dato: 4-21 1.674,7037 Dato: 4-20 1.674,9311 Dato: 4-19 1.674,7588 Dato: 4-18 1.674,6395 Dato: 4-17 1.675,5475 Dato: 4-16 1.675,9658 Dato: 4-15 1.676,6350 Dato: 4-14 1.676,8781 Dato: 4-13 1.676,3739 Dato: 4-12 1.676,5524 Dato: 4-11 1.675,2078 Dato: 4-10 1.676,5231 Dato: 4-9 1.673,4317 Dato: 4-8 1.673,6513 Dato: 4-7 1.672,3587 Dato: 4-6 1.672,4328 Dato: 4-5 1.672,8212 Dato: 4-4 1.671,7367 Dato: 4-3 1.670,8544 Dato: 4-2 1.670,9523 Dato: 4-1 1.671,4427 Dato: 3-31 1.671,4924 Dato: 3-30 1.671,5276 Dato: 3-29 1.671,3619 Dato: 3-28 1.672,0135 Dato: 3-27 1.672,1294 Dato: 3-26 1.672,2703 Dato: 3-25 1.672,6486 Dato: 3-24 1.672,6904 Dato: 3-23 1.672,3089 Dato: 3-22 1.672,5347 Dato: 3-21 1.672,9407 Dato: 3-20 1.673,3522 Dato: 3-19 1.673,3058 Dato: 3-18 1.673,3192 Dato: 3-17 1.672,7452 Dato: 3-16 1.672,3091 Dato: 3-15 1.672,7716 Dato: 3-14 1.672,9518 Dato: 3-13 1.673,4527 Dato: 3-12 1.673,3254 Dato: 3-11 1.673,8015 Dato: 3-10 1.673,2578 Dato: 3-9 1.673,3730 Dato: 3-8 1.673,0752 Dato: 3-7 1.672,6623 Dato: 3-6 1.672,9851 Dato: 3-5 1.672,8014 Dato: 3-4 1.671,8921 Dato: 3-3 1.671,4048 Dato: 3-2 1.671,5056 Dato: 3-1 1.671,5885 Dato: 2-28 1.672,4460 Dato: 2-27 1.672,6734 Dato: 2-26 1.672,2873 Dato: 2-25 1.672,5640 Dato: 2-24 1.673,3296 Dato: 2-23 1.673,3458 Dato: 2-22 1.673,0637 Dato: 2-21 1.671,7298 Dato: 2-20 1.671,8120 Dato: 2-19 1.672,0176 Dato: 2-18 1.671,3055 Dato: 2-17 1.670,3490 Dato: 2-16 1.670,3490 Dato: 2-15 1.670,4908 Dato: 2-14 1.669,4430 Dato: 2-13 1.669,3329 Dato: 2-12 1.668,3968 Dato: 2-11 1.668,9954 Dato: 2-10 1.668,9355 Dato: 2-9 1.668,9355 Dato: 2-8 1.669,2751 Dato: 2-7 1.669,9001 Dato: 2-6 1.669,6567 Dato: 2-5 1.669,6748 Dato: 2-4 1.668,2930 Dato: 2-3 1.668,4428 Dato: 2-2 1.668,8378 Dato: 2-1 1.668,4461 Dato: 1-31 1.668,8712 Dato: 1-30 1.668,8818 Dato: 1-29 1.668,8605 Dato: 1-28 1.670,0341 Dato: 1-27 1.669,7293 Dato: 1-26 1.669,5664 Dato: 1-25 1.669,3126 Dato: 1-24 1.669,1153 Dato: 1-23 1.669,5495 Dato: 1-22 1.669,9526 Dato: 1-21 1.670,4556 Dato: 1-20 1.669,9409 Dato: 1-19 1.669,8302 Dato: 1-18 1.669,6308 Dato: 1-17 1.669,3393 Dato: 1-16 1.669,7081 Dato: 1-15 1.669,9525 Dato: 1-14 1.669,7606 Dato: 1-13 322,6342 Dato: 1-12 322,5597 Dato: 1-11 322,7409 Dato: 1-10 322,9116 Dato: 1-9 322,9835 Dato: 1-8 323,0989 Dato: 1-7 323,2571 Dato: 1-6 323,0254 Dato: 1-5 323,0925 Dato: 1-4 322,9743 Dato: 1-3 323,0867 Dato: 1-2 323,4427 Dato: 1-1

Jan 2025

DatoHKD-SYPSYP-HKD
01 jan 2025 1 HKD = 323.4427 SYP 1 SYP = 0.0031 HKD
02 jan 2025 1 HKD = 323.0867 SYP 1 SYP = 0.0031 HKD
03 jan 2025 1 HKD = 322.9743 SYP 1 SYP = 0.0031 HKD
04 jan 2025 1 HKD = 323.0925 SYP 1 SYP = 0.0031 HKD
05 jan 2025 1 HKD = 323.0254 SYP 1 SYP = 0.0031 HKD
06 jan 2025 1 HKD = 323.2571 SYP 1 SYP = 0.0031 HKD
07 jan 2025 1 HKD = 323.0989 SYP 1 SYP = 0.0031 HKD
08 jan 2025 1 HKD = 322.9835 SYP 1 SYP = 0.0031 HKD
09 jan 2025 1 HKD = 322.9116 SYP 1 SYP = 0.0031 HKD
10 jan 2025 1 HKD = 322.7409 SYP 1 SYP = 0.0031 HKD
11 jan 2025 1 HKD = 322.5597 SYP 1 SYP = 0.0031 HKD
12 jan 2025 1 HKD = 322.6342 SYP 1 SYP = 0.0031 HKD
13 jan 2025 1 HKD = 1669.7606 SYP 1 SYP = 0.0006 HKD
14 jan 2025 1 HKD = 1669.9525 SYP 1 SYP = 0.0006 HKD
15 jan 2025 1 HKD = 1669.7081 SYP 1 SYP = 0.0006 HKD
16 jan 2025 1 HKD = 1669.3393 SYP 1 SYP = 0.0006 HKD
17 jan 2025 1 HKD = 1669.6308 SYP 1 SYP = 0.0006 HKD
18 jan 2025 1 HKD = 1669.8302 SYP 1 SYP = 0.0006 HKD
19 jan 2025 1 HKD = 1669.9409 SYP 1 SYP = 0.0006 HKD
20 jan 2025 1 HKD = 1670.4556 SYP 1 SYP = 0.0006 HKD
21 jan 2025 1 HKD = 1669.9526 SYP 1 SYP = 0.0006 HKD
22 jan 2025 1 HKD = 1669.5495 SYP 1 SYP = 0.0006 HKD
23 jan 2025 1 HKD = 1669.1153 SYP 1 SYP = 0.0006 HKD
24 jan 2025 1 HKD = 1669.3126 SYP 1 SYP = 0.0006 HKD
25 jan 2025 1 HKD = 1669.5664 SYP 1 SYP = 0.0006 HKD
26 jan 2025 1 HKD = 1669.7293 SYP 1 SYP = 0.0006 HKD
27 jan 2025 1 HKD = 1670.0341 SYP 1 SYP = 0.0006 HKD
28 jan 2025 1 HKD = 1668.8605 SYP 1 SYP = 0.0006 HKD
29 jan 2025 1 HKD = 1668.8818 SYP 1 SYP = 0.0006 HKD
30 jan 2025 1 HKD = 1668.8712 SYP 1 SYP = 0.0006 HKD
31 jan 2025 1 HKD = 1668.4461 SYP 1 SYP = 0.0006 HKD

Feb 2025

DatoHKD-SYPSYP-HKD
01 feb 2025 1 HKD = 1668.8378 SYP 1 SYP = 0.0006 HKD
02 feb 2025 1 HKD = 1668.4428 SYP 1 SYP = 0.0006 HKD
03 feb 2025 1 HKD = 1668.293 SYP 1 SYP = 0.0006 HKD
04 feb 2025 1 HKD = 1669.6748 SYP 1 SYP = 0.0006 HKD
05 feb 2025 1 HKD = 1669.6567 SYP 1 SYP = 0.0006 HKD
06 feb 2025 1 HKD = 1669.9001 SYP 1 SYP = 0.0006 HKD
07 feb 2025 1 HKD = 1669.2751 SYP 1 SYP = 0.0006 HKD
08 feb 2025 1 HKD = 1668.9355 SYP 1 SYP = 0.0006 HKD
09 feb 2025 1 HKD = 1668.9355 SYP 1 SYP = 0.0006 HKD
10 feb 2025 1 HKD = 1668.9954 SYP 1 SYP = 0.0006 HKD
11 feb 2025 1 HKD = 1668.3968 SYP 1 SYP = 0.0006 HKD
12 feb 2025 1 HKD = 1669.3329 SYP 1 SYP = 0.0006 HKD
13 feb 2025 1 HKD = 1669.443 SYP 1 SYP = 0.0006 HKD
14 feb 2025 1 HKD = 1670.4908 SYP 1 SYP = 0.0006 HKD
15 feb 2025 1 HKD = 1670.349 SYP 1 SYP = 0.0006 HKD
16 feb 2025 1 HKD = 1670.349 SYP 1 SYP = 0.0006 HKD
17 feb 2025 1 HKD = 1671.3055 SYP 1 SYP = 0.0006 HKD
18 feb 2025 1 HKD = 1672.0176 SYP 1 SYP = 0.0006 HKD
19 feb 2025 1 HKD = 1671.812 SYP 1 SYP = 0.0006 HKD
20 feb 2025 1 HKD = 1671.7298 SYP 1 SYP = 0.0006 HKD
21 feb 2025 1 HKD = 1673.0637 SYP 1 SYP = 0.0006 HKD
22 feb 2025 1 HKD = 1673.3458 SYP 1 SYP = 0.0006 HKD
23 feb 2025 1 HKD = 1673.3296 SYP 1 SYP = 0.0006 HKD
24 feb 2025 1 HKD = 1672.564 SYP 1 SYP = 0.0006 HKD
25 feb 2025 1 HKD = 1672.2873 SYP 1 SYP = 0.0006 HKD
26 feb 2025 1 HKD = 1672.6734 SYP 1 SYP = 0.0006 HKD
27 feb 2025 1 HKD = 1672.446 SYP 1 SYP = 0.0006 HKD
28 feb 2025 1 HKD = 1671.5885 SYP 1 SYP = 0.0006 HKD

Mar 2025

DatoHKD-SYPSYP-HKD
01 mar 2025 1 HKD = 1671.5056 SYP 1 SYP = 0.0006 HKD
02 mar 2025 1 HKD = 1671.4048 SYP 1 SYP = 0.0006 HKD
03 mar 2025 1 HKD = 1671.8921 SYP 1 SYP = 0.0006 HKD
04 mar 2025 1 HKD = 1672.8014 SYP 1 SYP = 0.0006 HKD
05 mar 2025 1 HKD = 1672.9851 SYP 1 SYP = 0.0006 HKD
06 mar 2025 1 HKD = 1672.6623 SYP 1 SYP = 0.0006 HKD
07 mar 2025 1 HKD = 1673.0752 SYP 1 SYP = 0.0006 HKD
08 mar 2025 1 HKD = 1673.373 SYP 1 SYP = 0.0006 HKD
09 mar 2025 1 HKD = 1673.2578 SYP 1 SYP = 0.0006 HKD
10 mar 2025 1 HKD = 1673.8015 SYP 1 SYP = 0.0006 HKD
11 mar 2025 1 HKD = 1673.3254 SYP 1 SYP = 0.0006 HKD
12 mar 2025 1 HKD = 1673.4527 SYP 1 SYP = 0.0006 HKD
13 mar 2025 1 HKD = 1672.9518 SYP 1 SYP = 0.0006 HKD
14 mar 2025 1 HKD = 1672.7716 SYP 1 SYP = 0.0006 HKD
15 mar 2025 1 HKD = 1672.3091 SYP 1 SYP = 0.0006 HKD
16 mar 2025 1 HKD = 1672.7452 SYP 1 SYP = 0.0006 HKD
17 mar 2025 1 HKD = 1673.3192 SYP 1 SYP = 0.0006 HKD
18 mar 2025 1 HKD = 1673.3058 SYP 1 SYP = 0.0006 HKD
19 mar 2025 1 HKD = 1673.3522 SYP 1 SYP = 0.0006 HKD
20 mar 2025 1 HKD = 1672.9407 SYP 1 SYP = 0.0006 HKD
21 mar 2025 1 HKD = 1672.5347 SYP 1 SYP = 0.0006 HKD
22 mar 2025 1 HKD = 1672.3089 SYP 1 SYP = 0.0006 HKD
23 mar 2025 1 HKD = 1672.6904 SYP 1 SYP = 0.0006 HKD
24 mar 2025 1 HKD = 1672.6486 SYP 1 SYP = 0.0006 HKD
25 mar 2025 1 HKD = 1672.2703 SYP 1 SYP = 0.0006 HKD
26 mar 2025 1 HKD = 1672.1294 SYP 1 SYP = 0.0006 HKD
27 mar 2025 1 HKD = 1672.0135 SYP 1 SYP = 0.0006 HKD
28 mar 2025 1 HKD = 1671.3619 SYP 1 SYP = 0.0006 HKD
29 mar 2025 1 HKD = 1671.5276 SYP 1 SYP = 0.0006 HKD
30 mar 2025 1 HKD = 1671.4924 SYP 1 SYP = 0.0006 HKD
31 mar 2025 1 HKD = 1671.4427 SYP 1 SYP = 0.0006 HKD

Apr 2025

DatoHKD-SYPSYP-HKD
01 apr 2025 1 HKD = 1670.9523 SYP 1 SYP = 0.0006 HKD
02 apr 2025 1 HKD = 1670.8544 SYP 1 SYP = 0.0006 HKD
03 apr 2025 1 HKD = 1671.7367 SYP 1 SYP = 0.0006 HKD
04 apr 2025 1 HKD = 1672.8212 SYP 1 SYP = 0.0006 HKD
05 apr 2025 1 HKD = 1672.4328 SYP 1 SYP = 0.0006 HKD
06 apr 2025 1 HKD = 1672.3587 SYP 1 SYP = 0.0006 HKD
07 apr 2025 1 HKD = 1673.6513 SYP 1 SYP = 0.0006 HKD
08 apr 2025 1 HKD = 1673.4317 SYP 1 SYP = 0.0006 HKD
09 apr 2025 1 HKD = 1676.5231 SYP 1 SYP = 0.0006 HKD
10 apr 2025 1 HKD = 1675.2078 SYP 1 SYP = 0.0006 HKD
11 apr 2025 1 HKD = 1676.5524 SYP 1 SYP = 0.0006 HKD
12 apr 2025 1 HKD = 1676.3739 SYP 1 SYP = 0.0006 HKD
13 apr 2025 1 HKD = 1676.8781 SYP 1 SYP = 0.0006 HKD
14 apr 2025 1 HKD = 1676.635 SYP 1 SYP = 0.0006 HKD
15 apr 2025 1 HKD = 1675.9658 SYP 1 SYP = 0.0006 HKD
16 apr 2025 1 HKD = 1675.5475 SYP 1 SYP = 0.0006 HKD
17 apr 2025 1 HKD = 1674.6395 SYP 1 SYP = 0.0006 HKD
18 apr 2025 1 HKD = 1674.7588 SYP 1 SYP = 0.0006 HKD
19 apr 2025 1 HKD = 1674.9311 SYP 1 SYP = 0.0006 HKD
20 apr 2025 1 HKD = 1674.7037 SYP 1 SYP = 0.0006 HKD
21 apr 2025 1 HKD = 1674.7041 SYP 1 SYP = 0.0006 HKD
22 apr 2025 1 HKD = 1675.9887 SYP 1 SYP = 0.0006 HKD
23 apr 2025 1 HKD = 1675.6945 SYP 1 SYP = 0.0006 HKD
24 apr 2025 1 HKD = 1675.825 SYP 1 SYP = 0.0006 HKD
25 apr 2025 1 HKD = 1676.2812 SYP 1 SYP = 0.0006 HKD
26 apr 2025 1 HKD = 1675.6754 SYP 1 SYP = 0.0006 HKD
27 apr 2025 1 HKD = 1676.1035 SYP 1 SYP = 0.0006 HKD
28 apr 2025 1 HKD = 1676.1432 SYP 1 SYP = 0.0006 HKD
29 apr 2025 1 HKD = 1675.8732 SYP 1 SYP = 0.0006 HKD
30 apr 2025 1 HKD = 1676.2083 SYP 1 SYP = 0.0006 HKD

May 2025

DatoHKD-SYPSYP-HKD
01 maj 2025 1 HKD = 1676.4406 SYP 1 SYP = 0.0006 HKD
02 maj 2025 1 HKD = 1677.6382 SYP 1 SYP = 0.0006 HKD
03 maj 2025 1 HKD = 1677.3791 SYP 1 SYP = 0.0006 HKD
04 maj 2025 1 HKD = 1677.6404 SYP 1 SYP = 0.0006 HKD
05 maj 2025 1 HKD = 1677.657 SYP 1 SYP = 0.0006 HKD
06 maj 2025 1 HKD = 1677.6658 SYP 1 SYP = 0.0006 HKD
07 maj 2025 1 HKD = 1675.648 SYP 1 SYP = 0.0006 HKD
08 maj 2025 1 HKD = 1673.071 SYP 1 SYP = 0.0006 HKD
09 maj 2025 1 HKD = 1672.0008 SYP 1 SYP = 0.0006 HKD
10 maj 2025 1 HKD = 1671.4411 SYP 1 SYP = 0.0006 HKD
11 maj 2025 1 HKD = 1671.4742 SYP 1 SYP = 0.0006 HKD
12 maj 2025 1 HKD = 1668.7752 SYP 1 SYP = 0.0006 HKD
13 maj 2025 1 HKD = 1668.3664 SYP 1 SYP = 0.0006 HKD
14 maj 2025 1 HKD = 1665.9348 SYP 1 SYP = 0.0006 HKD
15 maj 2025 1 HKD = 1665.2828 SYP 1 SYP = 0.0006 HKD
16 maj 2025 1 HKD = 1663.8441 SYP 1 SYP = 0.0006 HKD
17 maj 2025 1 HKD = 1663.9989 SYP 1 SYP = 0.0006 HKD
18 maj 2025 1 HKD = 1663.9494 SYP 1 SYP = 0.0006 HKD
19 maj 2025 1 HKD = 1662.806 SYP 1 SYP = 0.0006 HKD
20 maj 2025 1 HKD = 1661.2967 SYP 1 SYP = 0.0006 HKD
21 maj 2025 1 HKD = 1660.3138 SYP 1 SYP = 0.0006 HKD
22 maj 2025 1 HKD = 1661.5569 SYP 1 SYP = 0.0006 HKD
23 maj 2025 1 HKD = 1660.1212 SYP 1 SYP = 0.0006 HKD
24 maj 2025 1 HKD = 1659.9824 SYP 1 SYP = 0.0006 HKD
25 maj 2025 1 HKD = 1659.8635 SYP 1 SYP = 0.0006 HKD
26 maj 2025 1 HKD = 1659.2078 SYP 1 SYP = 0.0006 HKD
27 maj 2025 1 HKD = 1658.7839 SYP 1 SYP = 0.0006 HKD
28 maj 2025 1 HKD = 1658.8283 SYP 1 SYP = 0.0006 HKD
29 maj 2025 1 HKD = 1658.6923 SYP 1 SYP = 0.0006 HKD
30 maj 2025 1 HKD = 1657.8838 SYP 1 SYP = 0.0006 HKD
31 maj 2025 1 HKD = 1658.2667 SYP 1 SYP = 0.0006 HKD

Jun 2025

DatoHKD-SYPSYP-HKD
01 jun 2025 1 HKD = 1658.2194 SYP 1 SYP = 0.0006 HKD
02 jun 2025 1 HKD = 1657.572 SYP 1 SYP = 0.0006 HKD
03 jun 2025 1 HKD = 1657.2849 SYP 1 SYP = 0.0006 HKD
04 jun 2025 1 HKD = 1656.9852 SYP 1 SYP = 0.0006 HKD
05 jun 2025 1 HKD = 1657.0297 SYP 1 SYP = 0.0006 HKD
06 jun 2025 1 HKD = 1656.9625 SYP 1 SYP = 0.0006 HKD
07 jun 2025 1 HKD = 1656.9405 SYP 1 SYP = 0.0006 HKD
08 jun 2025 1 HKD = 1657.5948 SYP 1 SYP = 0.0006 HKD
09 jun 2025 1 HKD = 1656.6586 SYP 1 SYP = 0.0006 HKD
10 jun 2025 1 HKD = 1656.5961 SYP 1 SYP = 0.0006 HKD
11 jun 2025 1 HKD = 1656.4558 SYP 1 SYP = 0.0006 HKD
12 jun 2025 1 HKD = 1656.4786 SYP 1 SYP = 0.0006 HKD
13 jun 2025 1 HKD = 1656.4232 SYP 1 SYP = 0.0006 HKD
14 jun 2025 1 HKD = 1656.3094 SYP 1 SYP = 0.0006 HKD
15 jun 2025 1 HKD = 1656.4104 SYP 1 SYP = 0.0006 HKD
16 jun 2025 1 HKD = 1656.3231 SYP 1 SYP = 0.0006 HKD
17 jun 2025 1 HKD = 1656.3633 SYP 1 SYP = 0.0006 HKD
18 jun 2025 1 HKD = 1656.2948 SYP 1 SYP = 0.0006 HKD

HKD-SYP og SYP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats