currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-SRD og SRD-HKD vekselkurser - 2025

HKD-SRD og SRD-HKD vekselkurser - 2025

HKD-SRD og SRD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SRD og SRD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 4,639 SRD
1 SRD = 0,2156 HKD

Jan 2025

DatoHKD-SRDSRD-HKD
01 jan 2025 1 HKD = 4.5409 SRD 1 SRD = 0.2202 HKD
02 jan 2025 1 HKD = 4.5359 SRD 1 SRD = 0.2205 HKD
03 jan 2025 1 HKD = 4.5094 SRD 1 SRD = 0.2218 HKD
04 jan 2025 1 HKD = 4.505 SRD 1 SRD = 0.222 HKD
05 jan 2025 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
06 jan 2025 1 HKD = 4.5073 SRD 1 SRD = 0.2219 HKD
07 jan 2025 1 HKD = 4.4959 SRD 1 SRD = 0.2224 HKD
08 jan 2025 1 HKD = 4.5088 SRD 1 SRD = 0.2218 HKD
09 jan 2025 1 HKD = 4.5111 SRD 1 SRD = 0.2217 HKD
10 jan 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
11 jan 2025 1 HKD = 4.5068 SRD 1 SRD = 0.2219 HKD
12 jan 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
13 jan 2025 1 HKD = 4.5083 SRD 1 SRD = 0.2218 HKD
14 jan 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
15 jan 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
16 jan 2025 1 HKD = 4.5072 SRD 1 SRD = 0.2219 HKD
17 jan 2025 1 HKD = 4.5079 SRD 1 SRD = 0.2218 HKD
18 jan 2025 1 HKD = 4.5021 SRD 1 SRD = 0.2221 HKD
19 jan 2025 1 HKD = 4.5024 SRD 1 SRD = 0.2221 HKD
20 jan 2025 1 HKD = 4.5038 SRD 1 SRD = 0.222 HKD
21 jan 2025 1 HKD = 4.5025 SRD 1 SRD = 0.2221 HKD
22 jan 2025 1 HKD = 4.5077 SRD 1 SRD = 0.2218 HKD
23 jan 2025 1 HKD = 4.5033 SRD 1 SRD = 0.2221 HKD
24 jan 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
25 jan 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
26 jan 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
27 jan 2025 1 HKD = 4.509 SRD 1 SRD = 0.2218 HKD
28 jan 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
29 jan 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
30 jan 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
31 jan 2025 1 HKD = 4.5048 SRD 1 SRD = 0.222 HKD

Feb 2025

DatoHKD-SRDSRD-HKD
01 feb 2025 1 HKD = 4.5051 SRD 1 SRD = 0.222 HKD
02 feb 2025 1 HKD = 4.504 SRD 1 SRD = 0.222 HKD
03 feb 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
04 feb 2025 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
05 feb 2025 1 HKD = 4.508 SRD 1 SRD = 0.2218 HKD
06 feb 2025 1 HKD = 4.5087 SRD 1 SRD = 0.2218 HKD
07 feb 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
08 feb 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
09 feb 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
10 feb 2025 1 HKD = 4.5062 SRD 1 SRD = 0.2219 HKD
11 feb 2025 1 HKD = 4.5122 SRD 1 SRD = 0.2216 HKD
12 feb 2025 1 HKD = 4.5136 SRD 1 SRD = 0.2216 HKD
13 feb 2025 1 HKD = 4.5199 SRD 1 SRD = 0.2212 HKD
14 feb 2025 1 HKD = 4.5414 SRD 1 SRD = 0.2202 HKD
15 feb 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
16 feb 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
17 feb 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
18 feb 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
19 feb 2025 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
20 feb 2025 1 HKD = 4.5413 SRD 1 SRD = 0.2202 HKD
21 feb 2025 1 HKD = 4.5665 SRD 1 SRD = 0.219 HKD
22 feb 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
23 feb 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
24 feb 2025 1 HKD = 4.5748 SRD 1 SRD = 0.2186 HKD
25 feb 2025 1 HKD = 4.5597 SRD 1 SRD = 0.2193 HKD
26 feb 2025 1 HKD = 4.5587 SRD 1 SRD = 0.2194 HKD
27 feb 2025 1 HKD = 4.56 SRD 1 SRD = 0.2193 HKD
28 feb 2025 1 HKD = 4.5573 SRD 1 SRD = 0.2194 HKD

Mar 2025

DatoHKD-SRDSRD-HKD
01 mar 2025 1 HKD = 4.5692 SRD 1 SRD = 0.2189 HKD
02 mar 2025 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD
03 mar 2025 1 HKD = 4.5456 SRD 1 SRD = 0.22 HKD
04 mar 2025 1 HKD = 4.5759 SRD 1 SRD = 0.2185 HKD
05 mar 2025 1 HKD = 4.5941 SRD 1 SRD = 0.2177 HKD
06 mar 2025 1 HKD = 4.5895 SRD 1 SRD = 0.2179 HKD
07 mar 2025 1 HKD = 4.6003 SRD 1 SRD = 0.2174 HKD
08 mar 2025 1 HKD = 4.6078 SRD 1 SRD = 0.217 HKD
09 mar 2025 1 HKD = 4.6075 SRD 1 SRD = 0.217 HKD
10 mar 2025 1 HKD = 4.5701 SRD 1 SRD = 0.2188 HKD
11 mar 2025 1 HKD = 4.6146 SRD 1 SRD = 0.2167 HKD
12 mar 2025 1 HKD = 4.6141 SRD 1 SRD = 0.2167 HKD
13 mar 2025 1 HKD = 4.6539 SRD 1 SRD = 0.2149 HKD
14 mar 2025 1 HKD = 4.6633 SRD 1 SRD = 0.2144 HKD
15 mar 2025 1 HKD = 4.6712 SRD 1 SRD = 0.2141 HKD
16 mar 2025 1 HKD = 4.6695 SRD 1 SRD = 0.2142 HKD
17 mar 2025 1 HKD = 4.6742 SRD 1 SRD = 0.2139 HKD
18 mar 2025 1 HKD = 4.7093 SRD 1 SRD = 0.2123 HKD
19 mar 2025 1 HKD = 4.6867 SRD 1 SRD = 0.2134 HKD
20 mar 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
21 mar 2025 1 HKD = 4.7011 SRD 1 SRD = 0.2127 HKD
22 mar 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
23 mar 2025 1 HKD = 4.7047 SRD 1 SRD = 0.2126 HKD
24 mar 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
25 mar 2025 1 HKD = 4.7208 SRD 1 SRD = 0.2118 HKD
26 mar 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
27 mar 2025 1 HKD = 4.6751 SRD 1 SRD = 0.2139 HKD
28 mar 2025 1 HKD = 4.6857 SRD 1 SRD = 0.2134 HKD
29 mar 2025 1 HKD = 4.7108 SRD 1 SRD = 0.2123 HKD
30 mar 2025 1 HKD = 4.6842 SRD 1 SRD = 0.2135 HKD
31 mar 2025 1 HKD = 4.6986 SRD 1 SRD = 0.2128 HKD

Apr 2025

DatoHKD-SRDSRD-HKD
01 apr 2025 1 HKD = 4.6979 SRD 1 SRD = 0.2129 HKD
02 apr 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
03 apr 2025 1 HKD = 4.7083 SRD 1 SRD = 0.2124 HKD
04 apr 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
05 apr 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
06 apr 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
07 apr 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
08 apr 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
09 apr 2025 1 HKD = 4.752 SRD 1 SRD = 0.2104 HKD
10 apr 2025 1 HKD = 4.7248 SRD 1 SRD = 0.2116 HKD
11 apr 2025 1 HKD = 4.7272 SRD 1 SRD = 0.2115 HKD
12 apr 2025 1 HKD = 4.7765 SRD 1 SRD = 0.2094 HKD
13 apr 2025 1 HKD = 4.734 SRD 1 SRD = 0.2112 HKD
14 apr 2025 1 HKD = 4.7352 SRD 1 SRD = 0.2112 HKD
15 apr 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
16 apr 2025 1 HKD = 4.7296 SRD 1 SRD = 0.2114 HKD
17 apr 2025 1 HKD = 4.7866 SRD 1 SRD = 0.2089 HKD
18 apr 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
19 apr 2025 1 HKD = 4.7859 SRD 1 SRD = 0.2089 HKD
20 apr 2025 1 HKD = 4.7852 SRD 1 SRD = 0.209 HKD
21 apr 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
22 apr 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
23 apr 2025 1 HKD = 4.7504 SRD 1 SRD = 0.2105 HKD
24 apr 2025 1 HKD = 4.7495 SRD 1 SRD = 0.2105 HKD
25 apr 2025 1 HKD = 4.7461 SRD 1 SRD = 0.2107 HKD
26 apr 2025 1 HKD = 4.7532 SRD 1 SRD = 0.2104 HKD
27 apr 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
28 apr 2025 1 HKD = 4.7545 SRD 1 SRD = 0.2103 HKD
29 apr 2025 1 HKD = 4.7497 SRD 1 SRD = 0.2105 HKD
30 apr 2025 1 HKD = 4.7509 SRD 1 SRD = 0.2105 HKD

May 2025

DatoHKD-SRDSRD-HKD
01 maj 2025 1 HKD = 4.7508 SRD 1 SRD = 0.2105 HKD
02 maj 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
03 maj 2025 1 HKD = 4.7511 SRD 1 SRD = 0.2105 HKD
04 maj 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
05 maj 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
06 maj 2025 1 HKD = 4.7549 SRD 1 SRD = 0.2103 HKD
07 maj 2025 1 HKD = 4.7492 SRD 1 SRD = 0.2106 HKD
08 maj 2025 1 HKD = 4.7378 SRD 1 SRD = 0.2111 HKD
09 maj 2025 1 HKD = 4.6616 SRD 1 SRD = 0.2145 HKD
10 maj 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
11 maj 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
12 maj 2025 1 HKD = 4.7107 SRD 1 SRD = 0.2123 HKD
13 maj 2025 1 HKD = 4.6445 SRD 1 SRD = 0.2153 HKD
14 maj 2025 1 HKD = 4.677 SRD 1 SRD = 0.2138 HKD
15 maj 2025 1 HKD = 4.6624 SRD 1 SRD = 0.2145 HKD
16 maj 2025 1 HKD = 4.6506 SRD 1 SRD = 0.215 HKD
17 maj 2025 1 HKD = 4.6817 SRD 1 SRD = 0.2136 HKD
18 maj 2025 1 HKD = 4.6816 SRD 1 SRD = 0.2136 HKD
19 maj 2025 1 HKD = 4.6784 SRD 1 SRD = 0.2137 HKD
20 maj 2025 1 HKD = 4.6571 SRD 1 SRD = 0.2147 HKD
21 maj 2025 1 HKD = 4.6799 SRD 1 SRD = 0.2137 HKD
22 maj 2025 1 HKD = 4.6836 SRD 1 SRD = 0.2135 HKD
23 maj 2025 1 HKD = 4.6798 SRD 1 SRD = 0.2137 HKD
24 maj 2025 1 HKD = 4.7465 SRD 1 SRD = 0.2107 HKD
25 maj 2025 1 HKD = 4.7462 SRD 1 SRD = 0.2107 HKD
26 maj 2025 1 HKD = 4.7443 SRD 1 SRD = 0.2108 HKD
27 maj 2025 1 HKD = 4.6758 SRD 1 SRD = 0.2139 HKD
28 maj 2025 1 HKD = 4.6993 SRD 1 SRD = 0.2128 HKD
29 maj 2025 1 HKD = 4.7406 SRD 1 SRD = 0.2109 HKD
30 maj 2025 1 HKD = 4.7442 SRD 1 SRD = 0.2108 HKD
31 maj 2025 1 HKD = 4.7469 SRD 1 SRD = 0.2107 HKD

Jun 2025

DatoHKD-SRDSRD-HKD
01 jun 2025 1 HKD = 4.7467 SRD 1 SRD = 0.2107 HKD
02 jun 2025 1 HKD = 4.7449 SRD 1 SRD = 0.2108 HKD
03 jun 2025 1 HKD = 4.7481 SRD 1 SRD = 0.2106 HKD
04 jun 2025 1 HKD = 4.7342 SRD 1 SRD = 0.2112 HKD
05 jun 2025 1 HKD = 4.7217 SRD 1 SRD = 0.2118 HKD
06 jun 2025 1 HKD = 4.7079 SRD 1 SRD = 0.2124 HKD
07 jun 2025 1 HKD = 4.7078 SRD 1 SRD = 0.2124 HKD
08 jun 2025 1 HKD = 4.7097 SRD 1 SRD = 0.2123 HKD
09 jun 2025 1 HKD = 4.707 SRD 1 SRD = 0.2124 HKD
10 jun 2025 1 HKD = 4.7426 SRD 1 SRD = 0.2109 HKD
11 jun 2025 1 HKD = 4.7525 SRD 1 SRD = 0.2104 HKD
12 jun 2025 1 HKD = 4.7578 SRD 1 SRD = 0.2102 HKD
13 jun 2025 1 HKD = 4.7646 SRD 1 SRD = 0.2099 HKD
14 jun 2025 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD

HKD-SRD og SRD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats