> HKD-SLL og SLL-HKD vekselkurser - 2025

HKD-SLL og SLL-HKD vekselkurser - 2025

HKD-SLL og SLL-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SLL og SLL-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 2688,3242 SLL

1 SLL = 0,0004 HKD

1år 2år 3år

HKD til SLLSLL til HKD

Jan 2025

Dato	HKD-SLL	SLL-HKD
01 jan 2025	1 HKD = 2699.443 SLL	1 SLL = 0.0004 HKD
02 jan 2025	1 HKD = 2696.4718 SLL	1 SLL = 0.0004 HKD
03 jan 2025	1 HKD = 2695.5341 SLL	1 SLL = 0.0004 HKD
04 jan 2025	1 HKD = 2696.5205 SLL	1 SLL = 0.0004 HKD
05 jan 2025	1 HKD = 2695.9602 SLL	1 SLL = 0.0004 HKD
06 jan 2025	1 HKD = 2697.8941 SLL	1 SLL = 0.0004 HKD
07 jan 2025	1 HKD = 2696.574 SLL	1 SLL = 0.0004 HKD
08 jan 2025	1 HKD = 2695.6104 SLL	1 SLL = 0.0004 HKD
09 jan 2025	1 HKD = 2695.0109 SLL	1 SLL = 0.0004 HKD
10 jan 2025	1 HKD = 2693.5863 SLL	1 SLL = 0.0004 HKD
11 jan 2025	1 HKD = 2692.0734 SLL	1 SLL = 0.0004 HKD
12 jan 2025	1 HKD = 2692.6957 SLL	1 SLL = 0.0004 HKD
13 jan 2025	1 HKD = 2692.9736 SLL	1 SLL = 0.0004 HKD
14 jan 2025	1 HKD = 2693.2833 SLL	1 SLL = 0.0004 HKD
15 jan 2025	1 HKD = 2692.8891 SLL	1 SLL = 0.0004 HKD
16 jan 2025	1 HKD = 2692.2943 SLL	1 SLL = 0.0004 HKD
17 jan 2025	1 HKD = 2692.7644 SLL	1 SLL = 0.0004 HKD
18 jan 2025	1 HKD = 2693.0861 SLL	1 SLL = 0.0004 HKD
19 jan 2025	1 HKD = 2693.2645 SLL	1 SLL = 0.0004 HKD
20 jan 2025	1 HKD = 2694.0947 SLL	1 SLL = 0.0004 HKD
21 jan 2025	1 HKD = 2693.2834 SLL	1 SLL = 0.0004 HKD
22 jan 2025	1 HKD = 2692.6333 SLL	1 SLL = 0.0004 HKD
23 jan 2025	1 HKD = 2691.9331 SLL	1 SLL = 0.0004 HKD
24 jan 2025	1 HKD = 2692.2512 SLL	1 SLL = 0.0004 HKD
25 jan 2025	1 HKD = 2692.6606 SLL	1 SLL = 0.0004 HKD
26 jan 2025	1 HKD = 2692.9233 SLL	1 SLL = 0.0004 HKD
27 jan 2025	1 HKD = 2693.4148 SLL	1 SLL = 0.0004 HKD
28 jan 2025	1 HKD = 2691.5221 SLL	1 SLL = 0.0004 HKD
29 jan 2025	1 HKD = 2691.5565 SLL	1 SLL = 0.0004 HKD
30 jan 2025	1 HKD = 2691.5393 SLL	1 SLL = 0.0004 HKD
31 jan 2025	1 HKD = 2690.8538 SLL	1 SLL = 0.0004 HKD

Feb 2025

Dato	HKD-SLL	SLL-HKD
01 feb 2025	1 HKD = 2691.4854 SLL	1 SLL = 0.0004 HKD
02 feb 2025	1 HKD = 2690.8485 SLL	1 SLL = 0.0004 HKD
03 feb 2025	1 HKD = 2690.6069 SLL	1 SLL = 0.0004 HKD
04 feb 2025	1 HKD = 2692.8354 SLL	1 SLL = 0.0004 HKD
05 feb 2025	1 HKD = 2692.8063 SLL	1 SLL = 0.0004 HKD
06 feb 2025	1 HKD = 2693.1987 SLL	1 SLL = 0.0004 HKD
07 feb 2025	1 HKD = 2692.1907 SLL	1 SLL = 0.0004 HKD
08 feb 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
09 feb 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
10 feb 2025	1 HKD = 2691.7397 SLL	1 SLL = 0.0004 HKD
11 feb 2025	1 HKD = 2690.7743 SLL	1 SLL = 0.0004 HKD
12 feb 2025	1 HKD = 2692.284 SLL	1 SLL = 0.0004 HKD
13 feb 2025	1 HKD = 2692.2509 SLL	1 SLL = 0.0004 HKD
14 feb 2025	1 HKD = 2693.9416 SLL	1 SLL = 0.0004 HKD
15 feb 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
16 feb 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
17 feb 2025	1 HKD = 2695.2555 SLL	1 SLL = 0.0004 HKD
18 feb 2025	1 HKD = 2696.6226 SLL	1 SLL = 0.0004 HKD
19 feb 2025	1 HKD = 2696.2865 SLL	1 SLL = 0.0004 HKD
20 feb 2025	1 HKD = 2696.278 SLL	1 SLL = 0.0004 HKD
21 feb 2025	1 HKD = 2698.33 SLL	1 SLL = 0.0004 HKD
22 feb 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
23 feb 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
24 feb 2025	1 HKD = 2697.5111 SLL	1 SLL = 0.0004 HKD
25 feb 2025	1 HKD = 2697.0598 SLL	1 SLL = 0.0004 HKD
26 feb 2025	1 HKD = 2697.6465 SLL	1 SLL = 0.0004 HKD
27 feb 2025	1 HKD = 2697.3549 SLL	1 SLL = 0.0004 HKD
28 feb 2025	1 HKD = 2695.8913 SLL	1 SLL = 0.0004 HKD

Mar 2025

Dato	HKD-SLL	SLL-HKD
01 mar 2025	1 HKD = 2695.7422 SLL	1 SLL = 0.0004 HKD
02 mar 2025	1 HKD = 2695.6644 SLL	1 SLL = 0.0004 HKD
03 mar 2025	1 HKD = 2696.4356 SLL	1 SLL = 0.0004 HKD
04 mar 2025	1 HKD = 2697.7573 SLL	1 SLL = 0.0004 HKD
05 mar 2025	1 HKD = 2698.1705 SLL	1 SLL = 0.0004 HKD
06 mar 2025	1 HKD = 2697.6827 SLL	1 SLL = 0.0004 HKD
07 mar 2025	1 HKD = 2698.3336 SLL	1 SLL = 0.0004 HKD
08 mar 2025	1 HKD = 2698.7033 SLL	1 SLL = 0.0004 HKD
09 mar 2025	1 HKD = 2698.5174 SLL	1 SLL = 0.0004 HKD
10 mar 2025	1 HKD = 2699.5095 SLL	1 SLL = 0.0004 HKD
11 mar 2025	1 HKD = 2698.7988 SLL	1 SLL = 0.0004 HKD
12 mar 2025	1 HKD = 2698.8682 SLL	1 SLL = 0.0004 HKD
13 mar 2025	1 HKD = 2698.1193 SLL	1 SLL = 0.0004 HKD
14 mar 2025	1 HKD = 2697.833 SLL	1 SLL = 0.0004 HKD
15 mar 2025	1 HKD = 2697.0246 SLL	1 SLL = 0.0004 HKD
16 mar 2025	1 HKD = 2697.8175 SLL	1 SLL = 0.0004 HKD
17 mar 2025	1 HKD = 2698.7254 SLL	1 SLL = 0.0004 HKD
18 mar 2025	1 HKD = 2698.7067 SLL	1 SLL = 0.0004 HKD
19 mar 2025	1 HKD = 2698.7916 SLL	1 SLL = 0.0004 HKD
20 mar 2025	1 HKD = 2698.149 SLL	1 SLL = 0.0004 HKD
21 mar 2025	1 HKD = 2697.4878 SLL	1 SLL = 0.0004 HKD
22 mar 2025	1 HKD = 2697.0245 SLL	1 SLL = 0.0004 HKD
23 mar 2025	1 HKD = 2697.7288 SLL	1 SLL = 0.0004 HKD
24 mar 2025	1 HKD = 2697.6594 SLL	1 SLL = 0.0004 HKD
25 mar 2025	1 HKD = 2697.0316 SLL	1 SLL = 0.0004 HKD
26 mar 2025	1 HKD = 2696.8112 SLL	1 SLL = 0.0004 HKD
27 mar 2025	1 HKD = 2696.6343 SLL	1 SLL = 0.0004 HKD
28 mar 2025	1 HKD = 2695.5962 SLL	1 SLL = 0.0004 HKD
29 mar 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
30 mar 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
31 mar 2025	1 HKD = 2695.7238 SLL	1 SLL = 0.0004 HKD

Apr 2025

Dato	HKD-SLL	SLL-HKD
01 apr 2025	1 HKD = 2694.9259 SLL	1 SLL = 0.0004 HKD
02 apr 2025	1 HKD = 2694.7681 SLL	1 SLL = 0.0004 HKD
03 apr 2025	1 HKD = 2696.0154 SLL	1 SLL = 0.0004 HKD
04 apr 2025	1 HKD = 2698.031 SLL	1 SLL = 0.0004 HKD
05 apr 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
06 apr 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
07 apr 2025	1 HKD = 2699.2812 SLL	1 SLL = 0.0004 HKD
08 apr 2025	1 HKD = 2698.9864 SLL	1 SLL = 0.0004 HKD
09 apr 2025	1 HKD = 2703.8948 SLL	1 SLL = 0.0004 HKD
10 apr 2025	1 HKD = 2701.6929 SLL	1 SLL = 0.0004 HKD
11 apr 2025	1 HKD = 2703.9072 SLL	1 SLL = 0.0004 HKD
12 apr 2025	1 HKD = 2703.701 SLL	1 SLL = 0.0004 HKD
13 apr 2025	1 HKD = 2704.5068 SLL	1 SLL = 0.0004 HKD
14 apr 2025	1 HKD = 2704.1012 SLL	1 SLL = 0.0004 HKD
15 apr 2025	1 HKD = 2703.0088 SLL	1 SLL = 0.0004 HKD
16 apr 2025	1 HKD = 2702.3052 SLL	1 SLL = 0.0004 HKD
17 apr 2025	1 HKD = 2700.9373 SLL	1 SLL = 0.0004 HKD
18 apr 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
19 apr 2025	1 HKD = 2701.3757 SLL	1 SLL = 0.0004 HKD
20 apr 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
21 apr 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
22 apr 2025	1 HKD = 2703.0264 SLL	1 SLL = 0.0004 HKD
23 apr 2025	1 HKD = 2702.5527 SLL	1 SLL = 0.0004 HKD
24 apr 2025	1 HKD = 2702.7214 SLL	1 SLL = 0.0004 HKD
25 apr 2025	1 HKD = 2703.5282 SLL	1 SLL = 0.0004 HKD
26 apr 2025	1 HKD = 2702.5489 SLL	1 SLL = 0.0004 HKD
27 apr 2025	1 HKD = 2703.2317 SLL	1 SLL = 0.0004 HKD
28 apr 2025	1 HKD = 2703.2809 SLL	1 SLL = 0.0004 HKD
29 apr 2025	1 HKD = 2702.8381 SLL	1 SLL = 0.0004 HKD
30 apr 2025	1 HKD = 2703.4932 SLL	1 SLL = 0.0004 HKD

May 2025

Dato	HKD-SLL	SLL-HKD
01 maj 2025	1 HKD = 2703.666 SLL	1 SLL = 0.0004 HKD
02 maj 2025	1 HKD = 2705.7048 SLL	1 SLL = 0.0004 HKD
03 maj 2025	1 HKD = 2705.4592 SLL	1 SLL = 0.0004 HKD
04 maj 2025	1 HKD = 2705.7187 SLL	1 SLL = 0.0004 HKD
05 maj 2025	1 HKD = 2705.7347 SLL	1 SLL = 0.0004 HKD
06 maj 2025	1 HKD = 2705.7312 SLL	1 SLL = 0.0004 HKD
07 maj 2025	1 HKD = 2702.5405 SLL	1 SLL = 0.0004 HKD
08 maj 2025	1 HKD = 2698.336 SLL	1 SLL = 0.0004 HKD
09 maj 2025	1 HKD = 2696.0517 SLL	1 SLL = 0.0004 HKD
10 maj 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
11 maj 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
12 maj 2025	1 HKD = 2691.411 SLL	1 SLL = 0.0004 HKD
13 maj 2025	1 HKD = 2690.4531 SLL	1 SLL = 0.0004 HKD
14 maj 2025	1 HKD = 2686.8647 SLL	1 SLL = 0.0004 HKD
15 maj 2025	1 HKD = 2685.8846 SLL	1 SLL = 0.0004 HKD
16 maj 2025	1 HKD = 2683.4452 SLL	1 SLL = 0.0004 HKD
17 maj 2025	1 HKD = 2683.7009 SLL	1 SLL = 0.0004 HKD
18 maj 2025	1 HKD = 2683.6322 SLL	1 SLL = 0.0004 HKD
19 maj 2025	1 HKD = 2681.786 SLL	1 SLL = 0.0004 HKD
20 maj 2025	1 HKD = 2679.3306 SLL	1 SLL = 0.0004 HKD
21 maj 2025	1 HKD = 2677.6388 SLL	1 SLL = 0.0004 HKD
22 maj 2025	1 HKD = 2679.7194 SLL	1 SLL = 0.0004 HKD
23 maj 2025	1 HKD = 2677.5928 SLL	1 SLL = 0.0004 HKD
24 maj 2025	1 HKD = 2677.2133 SLL	1 SLL = 0.0004 HKD
25 maj 2025	1 HKD = 2677.0543 SLL	1 SLL = 0.0004 HKD
26 maj 2025	1 HKD = 2675.9849 SLL	1 SLL = 0.0004 HKD
27 maj 2025	1 HKD = 2675.3005 SLL	1 SLL = 0.0004 HKD
28 maj 2025	1 HKD = 2675.3756 SLL	1 SLL = 0.0004 HKD
29 maj 2025	1 HKD = 2675.1794 SLL	1 SLL = 0.0004 HKD
30 maj 2025	1 HKD = 2673.8764 SLL	1 SLL = 0.0004 HKD
31 maj 2025	1 HKD = 2674.4678 SLL	1 SLL = 0.0004 HKD

Jun 2025

Dato	HKD-SLL	SLL-HKD
01 jun 2025	1 HKD = 2674.3912 SLL	1 SLL = 0.0004 HKD
02 jun 2025	1 HKD = 2673.3463 SLL	1 SLL = 0.0004 HKD
03 jun 2025	1 HKD = 2672.8911 SLL	1 SLL = 0.0004 HKD
04 jun 2025	1 HKD = 2672.3989 SLL	1 SLL = 0.0004 HKD
05 jun 2025	1 HKD = 2672.3854 SLL	1 SLL = 0.0004 HKD
06 jun 2025	1 HKD = 2672.3683 SLL	1 SLL = 0.0004 HKD
07 jun 2025	1 HKD = 2672.328 SLL	1 SLL = 0.0004 HKD
08 jun 2025	1 HKD = 2673.384 SLL	1 SLL = 0.0004 HKD
09 jun 2025	1 HKD = 2671.8695 SLL	1 SLL = 0.0004 HKD
10 jun 2025	1 HKD = 2671.7677 SLL	1 SLL = 0.0004 HKD
11 jun 2025	1 HKD = 2671.5274 SLL	1 SLL = 0.0004 HKD
12 jun 2025	1 HKD = 2671.5581 SLL	1 SLL = 0.0004 HKD
13 jun 2025	1 HKD = 2671.4474 SLL	1 SLL = 0.0004 HKD
14 jun 2025	1 HKD = 2671.3593 SLL	1 SLL = 0.0004 HKD
15 jun 2025	1 HKD = 2671.4734 SLL	1 SLL = 0.0004 HKD
16 jun 2025	1 HKD = 2671.3221 SLL	1 SLL = 0.0004 HKD
17 jun 2025	1 HKD = 2671.3884 SLL	1 SLL = 0.0004 HKD
18 jun 2025	1 HKD = 2671.3304 SLL	1 SLL = 0.0004 HKD
19 jun 2025	1 HKD = 2671.3253 SLL	1 SLL = 0.0004 HKD
20 jun 2025	1 HKD = 2671.3168 SLL	1 SLL = 0.0004 HKD
21 jun 2025	1 HKD = 2671.3071 SLL	1 SLL = 0.0004 HKD
22 jun 2025	1 HKD = 2671.3071 SLL	1 SLL = 0.0004 HKD
23 jun 2025	1 HKD = 2671.2813 SLL	1 SLL = 0.0004 HKD
24 jun 2025	1 HKD = 2671.276 SLL	1 SLL = 0.0004 HKD
25 jun 2025	1 HKD = 2671.3237 SLL	1 SLL = 0.0004 HKD
26 jun 2025	1 HKD = 2671.3952 SLL	1 SLL = 0.0004 HKD
27 jun 2025	1 HKD = 2671.3252 SLL	1 SLL = 0.0004 HKD
28 jun 2025	1 HKD = 2671.2726 SLL	1 SLL = 0.0004 HKD
29 jun 2025	1 HKD = 2671.4953 SLL	1 SLL = 0.0004 HKD
30 jun 2025	1 HKD = 2671.2965 SLL	1 SLL = 0.0004 HKD

Jul 2025

Dato	HKD-SLL	SLL-HKD
01 jul 2025	1 HKD = 2671.2863 SLL	1 SLL = 0.0004 HKD
02 jul 2025	1 HKD = 2671.3255 SLL	1 SLL = 0.0004 HKD
03 jul 2025	1 HKD = 2671.2813 SLL	1 SLL = 0.0004 HKD
04 jul 2025	1 HKD = 2671.4088 SLL	1 SLL = 0.0004 HKD
05 jul 2025	1 HKD = 2671.4772 SLL	1 SLL = 0.0004 HKD
06 jul 2025	1 HKD = 2671.4772 SLL	1 SLL = 0.0004 HKD
07 jul 2025	1 HKD = 2671.3049 SLL	1 SLL = 0.0004 HKD
08 jul 2025	1 HKD = 2671.2862 SLL	1 SLL = 0.0004 HKD
09 jul 2025	1 HKD = 2671.2847 SLL	1 SLL = 0.0004 HKD
10 jul 2025	1 HKD = 2671.2828 SLL	1 SLL = 0.0004 HKD
11 jul 2025	1 HKD = 2671.2845 SLL	1 SLL = 0.0004 HKD
12 jul 2025	1 HKD = 2671.6814 SLL	1 SLL = 0.0004 HKD
13 jul 2025	1 HKD = 2671.2471 SLL	1 SLL = 0.0004 HKD
14 jul 2025	1 HKD = 2671.2914 SLL	1 SLL = 0.0004 HKD
15 jul 2025	1 HKD = 2671.2915 SLL	1 SLL = 0.0004 HKD
16 jul 2025	1 HKD = 2671.2932 SLL	1 SLL = 0.0004 HKD
17 jul 2025	1 HKD = 2671.6483 SLL	1 SLL = 0.0004 HKD
18 jul 2025	1 HKD = 2671.7968 SLL	1 SLL = 0.0004 HKD
19 jul 2025	1 HKD = 2671.9379 SLL	1 SLL = 0.0004 HKD
20 jul 2025	1 HKD = 2672.9937 SLL	1 SLL = 0.0004 HKD
21 jul 2025	1 HKD = 2671.3068 SLL	1 SLL = 0.0004 HKD
22 jul 2025	1 HKD = 2671.293 SLL	1 SLL = 0.0004 HKD
23 jul 2025	1 HKD = 2671.2948 SLL	1 SLL = 0.0004 HKD
24 jul 2025	1 HKD = 2671.3 SLL	1 SLL = 0.0004 HKD
25 jul 2025	1 HKD = 2671.4514 SLL	1 SLL = 0.0004 HKD
26 jul 2025	1 HKD = 2671.409 SLL	1 SLL = 0.0004 HKD
27 jul 2025	1 HKD = 2671.409 SLL	1 SLL = 0.0004 HKD
28 jul 2025	1 HKD = 2671.3595 SLL	1 SLL = 0.0004 HKD
29 jul 2025	1 HKD = 2671.2845 SLL	1 SLL = 0.0004 HKD

HKD-SLL og SLL-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder