> HKD-SGD og SGD-HKD vekselkurser - 2025

HKD-SGD og SGD-HKD vekselkurser - 2025

HKD-SGD og SGD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SGD og SGD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 0,1706 SGD

1 SGD = 5,86 HKD

1år 2år 3år

HKD til SGDSGD til HKD

Jan 2025

Dato	HKD-SGD	SGD-HKD
01 jan 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 jan 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 jan 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 jan 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 jan 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 jan 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 jan 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 jan 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 jan 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 jan 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 jan 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 jan 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 jan 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 jan 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 jan 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 jan 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 jan 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Dato	HKD-SGD	SGD-HKD
01 feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 feb 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 feb 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 feb 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 feb 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 feb 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 feb 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 feb 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 feb 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 feb 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 feb 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 feb 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 feb 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 feb 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 feb 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 feb 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 feb 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 feb 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 feb 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 feb 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Dato	HKD-SGD	SGD-HKD
01 mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 mar 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 mar 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 mar 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 mar 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 mar 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 mar 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 mar 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 mar 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 mar 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 mar 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 mar 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 mar 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 mar 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 mar 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 mar 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Dato	HKD-SGD	SGD-HKD
01 apr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 apr 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 apr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 apr 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 apr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
06 apr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
07 apr 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7717 HKD
08 apr 2025	1 HKD = 0.174 SGD	1 SGD = 5.7463 HKD
09 apr 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7513 HKD
10 apr 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
11 apr 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8264 HKD
12 apr 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8774 HKD
13 apr 2025	1 HKD = 0.1702 SGD	1 SGD = 5.8766 HKD
14 apr 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
15 apr 2025	1 HKD = 0.1698 SGD	1 SGD = 5.8888 HKD
16 apr 2025	1 HKD = 0.1699 SGD	1 SGD = 5.8846 HKD
17 apr 2025	1 HKD = 0.169 SGD	1 SGD = 5.9169 HKD
18 apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
19 apr 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9222 HKD
20 apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
21 apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
22 apr 2025	1 HKD = 0.1686 SGD	1 SGD = 5.9315 HKD
23 apr 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9202 HKD
24 apr 2025	1 HKD = 0.1691 SGD	1 SGD = 5.9124 HKD
25 apr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9018 HKD
26 apr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9045 HKD
27 apr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.903 HKD
28 apr 2025	1 HKD = 0.1693 SGD	1 SGD = 5.9049 HKD
29 apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9225 HKD
30 apr 2025	1 HKD = 0.1684 SGD	1 SGD = 5.9398 HKD

May 2025

Dato	HKD-SGD	SGD-HKD
01 maj 2025	1 HKD = 0.1687 SGD	1 SGD = 5.9286 HKD
02 maj 2025	1 HKD = 0.1672 SGD	1 SGD = 5.9801 HKD
03 maj 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9635 HKD
04 maj 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9629 HKD
05 maj 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0125 HKD
06 maj 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0123 HKD
07 maj 2025	1 HKD = 0.1664 SGD	1 SGD = 6.01 HKD
08 maj 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9932 HKD
09 maj 2025	1 HKD = 0.1668 SGD	1 SGD = 5.9944 HKD
10 maj 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9919 HKD
11 maj 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9923 HKD
12 maj 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9628 HKD
13 maj 2025	1 HKD = 0.1674 SGD	1 SGD = 5.974 HKD
14 maj 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0121 HKD
15 maj 2025	1 HKD = 0.1664 SGD	1 SGD = 6.0108 HKD
16 maj 2025	1 HKD = 0.1662 SGD	1 SGD = 6.0182 HKD
17 maj 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0068 HKD
18 maj 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0069 HKD
19 maj 2025	1 HKD = 0.1655 SGD	1 SGD = 6.0429 HKD
20 maj 2025	1 HKD = 0.1656 SGD	1 SGD = 6.0393 HKD
21 maj 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0719 HKD
22 maj 2025	1 HKD = 0.165 SGD	1 SGD = 6.0594 HKD
23 maj 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
24 maj 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0845 HKD
25 maj 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0848 HKD
26 maj 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1025 HKD
27 maj 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0864 HKD
28 maj 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0833 HKD
29 maj 2025	1 HKD = 0.1645 SGD	1 SGD = 6.0787 HKD
30 maj 2025	1 HKD = 0.1646 SGD	1 SGD = 6.0762 HKD
31 maj 2025	1 HKD = 0.1648 SGD	1 SGD = 6.0695 HKD

Jun 2025

Dato	HKD-SGD	SGD-HKD
01 jun 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0716 HKD
02 jun 2025	1 HKD = 0.164 SGD	1 SGD = 6.098 HKD
03 jun 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0886 HKD
04 jun 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0858 HKD
05 jun 2025	1 HKD = 0.1637 SGD	1 SGD = 6.1084 HKD
06 jun 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1016 HKD
07 jun 2025	1 HKD = 0.1641 SGD	1 SGD = 6.0932 HKD
08 jun 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0908 HKD
09 jun 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1022 HKD
10 jun 2025	1 HKD = 0.1638 SGD	1 SGD = 6.1044 HKD
11 jun 2025	1 HKD = 0.164 SGD	1 SGD = 6.0991 HKD
12 jun 2025	1 HKD = 0.163 SGD	1 SGD = 6.1346 HKD
13 jun 2025	1 HKD = 0.1636 SGD	1 SGD = 6.1127 HKD
14 jun 2025	1 HKD = 0.1633 SGD	1 SGD = 6.1235 HKD

HKD-SGD og SGD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder