currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-SEK og SEK-HKD vekselkurser - 2026

HKD-SEK og SEK-HKD vekselkurser - 2026

HKD-SEK og SEK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SEK og SEK-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 1,1738 SEK
1 SEK = 0,8519 HKD

Jan 2026

DatoHKD-SEKSEK-HKD
01 jan 2026 1 HKD = 1.1854 SEK 1 SEK = 0.8436 HKD
02 jan 2026 1 HKD = 1.183 SEK 1 SEK = 0.8453 HKD
03 jan 2026 1 HKD = 1.1834 SEK 1 SEK = 0.845 HKD
04 jan 2026 1 HKD = 1.1834 SEK 1 SEK = 0.845 HKD
05 jan 2026 1 HKD = 1.1849 SEK 1 SEK = 0.844 HKD
06 jan 2026 1 HKD = 1.1807 SEK 1 SEK = 0.847 HKD
07 jan 2026 1 HKD = 1.1808 SEK 1 SEK = 0.8469 HKD
08 jan 2026 1 HKD = 1.1829 SEK 1 SEK = 0.8454 HKD
09 jan 2026 1 HKD = 1.1837 SEK 1 SEK = 0.8448 HKD
10 jan 2026 1 HKD = 1.1811 SEK 1 SEK = 0.8467 HKD
11 jan 2026 1 HKD = 1.1811 SEK 1 SEK = 0.8467 HKD
12 jan 2026 1 HKD = 1.1758 SEK 1 SEK = 0.8505 HKD
13 jan 2026 1 HKD = 1.178 SEK 1 SEK = 0.8489 HKD
14 jan 2026 1 HKD = 1.1793 SEK 1 SEK = 0.848 HKD
15 jan 2026 1 HKD = 1.1789 SEK 1 SEK = 0.8482 HKD
16 jan 2026 1 HKD = 1.1824 SEK 1 SEK = 0.8458 HKD
17 jan 2026 1 HKD = 1.1827 SEK 1 SEK = 0.8455 HKD
18 jan 2026 1 HKD = 1.1827 SEK 1 SEK = 0.8455 HKD
19 jan 2026 1 HKD = 1.1832 SEK 1 SEK = 0.8452 HKD
20 jan 2026 1 HKD = 1.1713 SEK 1 SEK = 0.8538 HKD
21 jan 2026 1 HKD = 1.1654 SEK 1 SEK = 0.8581 HKD
22 jan 2026 1 HKD = 1.1605 SEK 1 SEK = 0.8617 HKD
23 jan 2026 1 HKD = 1.1568 SEK 1 SEK = 0.8644 HKD
24 jan 2026 1 HKD = 1.1478 SEK 1 SEK = 0.8712 HKD
25 jan 2026 1 HKD = 1.1478 SEK 1 SEK = 0.8712 HKD
26 jan 2026 1 HKD = 1.1504 SEK 1 SEK = 0.8693 HKD
27 jan 2026 1 HKD = 1.1407 SEK 1 SEK = 0.8766 HKD
28 jan 2026 1 HKD = 1.1317 SEK 1 SEK = 0.8836 HKD
29 jan 2026 1 HKD = 1.1331 SEK 1 SEK = 0.8826 HKD
30 jan 2026 1 HKD = 1.1305 SEK 1 SEK = 0.8846 HKD
31 jan 2026 1 HKD = 1.1428 SEK 1 SEK = 0.875 HKD

Feb 2026

DatoHKD-SEKSEK-HKD
01 feb 2026 1 HKD = 1.1427 SEK 1 SEK = 0.8751 HKD
02 feb 2026 1 HKD = 1.1427 SEK 1 SEK = 0.8751 HKD
03 feb 2026 1 HKD = 1.1457 SEK 1 SEK = 0.8728 HKD
04 feb 2026 1 HKD = 1.1455 SEK 1 SEK = 0.873 HKD
05 feb 2026 1 HKD = 1.1543 SEK 1 SEK = 0.8663 HKD
06 feb 2026 1 HKD = 1.1586 SEK 1 SEK = 0.8631 HKD
07 feb 2026 1 HKD = 1.1548 SEK 1 SEK = 0.866 HKD
08 feb 2026 1 HKD = 1.1548 SEK 1 SEK = 0.866 HKD
09 feb 2026 1 HKD = 1.1496 SEK 1 SEK = 0.8698 HKD
10 feb 2026 1 HKD = 1.1418 SEK 1 SEK = 0.8758 HKD
11 feb 2026 1 HKD = 1.1352 SEK 1 SEK = 0.8809 HKD
12 feb 2026 1 HKD = 1.1374 SEK 1 SEK = 0.8792 HKD
13 feb 2026 1 HKD = 1.1456 SEK 1 SEK = 0.8729 HKD
14 feb 2026 1 HKD = 1.1412 SEK 1 SEK = 0.8763 HKD
15 feb 2026 1 HKD = 1.1412 SEK 1 SEK = 0.8763 HKD
16 feb 2026 1 HKD = 1.1459 SEK 1 SEK = 0.8727 HKD
17 feb 2026 1 HKD = 1.1516 SEK 1 SEK = 0.8683 HKD
18 feb 2026 1 HKD = 1.1479 SEK 1 SEK = 0.8712 HKD
19 feb 2026 1 HKD = 1.1617 SEK 1 SEK = 0.8608 HKD
20 feb 2026 1 HKD = 1.1604 SEK 1 SEK = 0.8618 HKD
21 feb 2026 1 HKD = 1.1592 SEK 1 SEK = 0.8627 HKD
22 feb 2026 1 HKD = 1.1592 SEK 1 SEK = 0.8627 HKD
23 feb 2026 1 HKD = 1.162 SEK 1 SEK = 0.8606 HKD
24 feb 2026 1 HKD = 1.1614 SEK 1 SEK = 0.861 HKD
25 feb 2026 1 HKD = 1.1589 SEK 1 SEK = 0.8629 HKD
26 feb 2026 1 HKD = 1.1549 SEK 1 SEK = 0.8659 HKD
27 feb 2026 1 HKD = 1.1547 SEK 1 SEK = 0.866 HKD
28 feb 2026 1 HKD = 1.1544 SEK 1 SEK = 0.8663 HKD

Mar 2026

DatoHKD-SEKSEK-HKD
01 mar 2026 1 HKD = 1.1544 SEK 1 SEK = 0.8663 HKD
02 mar 2026 1 HKD = 1.1656 SEK 1 SEK = 0.8579 HKD
03 mar 2026 1 HKD = 1.1857 SEK 1 SEK = 0.8434 HKD
04 mar 2026 1 HKD = 1.1731 SEK 1 SEK = 0.8524 HKD
05 mar 2026 1 HKD = 1.176 SEK 1 SEK = 0.8504 HKD
06 mar 2026 1 HKD = 1.1831 SEK 1 SEK = 0.8453 HKD
07 mar 2026 1 HKD = 1.1739 SEK 1 SEK = 0.8518 HKD
08 mar 2026 1 HKD = 1.1739 SEK 1 SEK = 0.8518 HKD
09 mar 2026 1 HKD = 1.1831 SEK 1 SEK = 0.8452 HKD
10 mar 2026 1 HKD = 1.1659 SEK 1 SEK = 0.8577 HKD
11 mar 2026 1 HKD = 1.1767 SEK 1 SEK = 0.8499 HKD
12 mar 2026 1 HKD = 1.1859 SEK 1 SEK = 0.8432 HKD
13 mar 2026 1 HKD = 1.1983 SEK 1 SEK = 0.8345 HKD
14 mar 2026 1 HKD = 1.2107 SEK 1 SEK = 0.8259 HKD
15 mar 2026 1 HKD = 1.2107 SEK 1 SEK = 0.8259 HKD
16 mar 2026 1 HKD = 1.1975 SEK 1 SEK = 0.8351 HKD
17 mar 2026 1 HKD = 1.1863 SEK 1 SEK = 0.843 HKD
18 mar 2026 1 HKD = 1.1911 SEK 1 SEK = 0.8395 HKD
19 mar 2026 1 HKD = 1.2015 SEK 1 SEK = 0.8323 HKD
20 mar 2026 1 HKD = 1.1897 SEK 1 SEK = 0.8406 HKD
21 mar 2026 1 HKD = 1.1926 SEK 1 SEK = 0.8385 HKD
22 mar 2026 1 HKD = 1.1926 SEK 1 SEK = 0.8385 HKD
23 mar 2026 1 HKD = 1.1983 SEK 1 SEK = 0.8345 HKD
24 mar 2026 1 HKD = 1.193 SEK 1 SEK = 0.8382 HKD
25 mar 2026 1 HKD = 1.1876 SEK 1 SEK = 0.842 HKD
26 mar 2026 1 HKD = 1.2011 SEK 1 SEK = 0.8326 HKD
27 mar 2026 1 HKD = 1.2053 SEK 1 SEK = 0.8297 HKD
28 mar 2026 1 HKD = 1.2105 SEK 1 SEK = 0.8261 HKD
29 mar 2026 1 HKD = 1.2105 SEK 1 SEK = 0.8261 HKD
30 mar 2026 1 HKD = 1.2116 SEK 1 SEK = 0.8254 HKD
31 mar 2026 1 HKD = 1.2141 SEK 1 SEK = 0.8237 HKD

Apr 2026

DatoHKD-SEKSEK-HKD
01 apr 2026 1 HKD = 1.1965 SEK 1 SEK = 0.8357 HKD
02 apr 2026 1 HKD = 1.2133 SEK 1 SEK = 0.8242 HKD
03 apr 2026 1 HKD = 1.204 SEK 1 SEK = 0.8306 HKD
04 apr 2026 1 HKD = 1.21 SEK 1 SEK = 0.8265 HKD
05 apr 2026 1 HKD = 1.2099 SEK 1 SEK = 0.8265 HKD
06 apr 2026 1 HKD = 1.2013 SEK 1 SEK = 0.8324 HKD
07 apr 2026 1 HKD = 1.2134 SEK 1 SEK = 0.8241 HKD
08 apr 2026 1 HKD = 1.1781 SEK 1 SEK = 0.8488 HKD
09 apr 2026 1 HKD = 1.1892 SEK 1 SEK = 0.8409 HKD
10 apr 2026 1 HKD = 1.1812 SEK 1 SEK = 0.8466 HKD
11 apr 2026 1 HKD = 1.1839 SEK 1 SEK = 0.8447 HKD
12 apr 2026 1 HKD = 1.1838 SEK 1 SEK = 0.8447 HKD
13 apr 2026 1 HKD = 1.1891 SEK 1 SEK = 0.841 HKD
14 apr 2026 1 HKD = 1.1695 SEK 1 SEK = 0.8551 HKD
15 apr 2026 1 HKD = 1.1747 SEK 1 SEK = 0.8513 HKD
16 apr 2026 1 HKD = 1.1718 SEK 1 SEK = 0.8534 HKD
17 apr 2026 1 HKD = 1.1703 SEK 1 SEK = 0.8545 HKD

HKD-SEK og SEK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats