> HKD-SBD og SBD-HKD vekselkurser - 2025

HKD-SBD og SBD-HKD vekselkurser - 2025

HKD-SBD og SBD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-SBD og SBD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 1,0854 SBD

1 SBD = 0,9213 HKD

1år 2år 3år

HKD til SBDSBD til HKD

Jan 2025

Dato	HKD-SBD	SBD-HKD
01 jan 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 jan 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 jan 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 jan 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 jan 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 jan 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 jan 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 jan 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 jan 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 jan 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 jan 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 jan 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 jan 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 jan 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Dato	HKD-SBD	SBD-HKD
01 feb 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Dato	HKD-SBD	SBD-HKD
01 mar 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Dato	HKD-SBD	SBD-HKD
01 apr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD

HKD-SBD og SBD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder