currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-RUB og RUB-HKD vekselkurser - 2026

HKD-RUB og RUB-HKD vekselkurser - 2026

HKD-RUB og RUB-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-RUB og RUB-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 10,0428 RUB
1 RUB = 0,0996 HKD

Jan 2026

DatoHKD-RUBRUB-HKD
01 jan 2026 1 HKD = 10.1619 RUB 1 RUB = 0.0984 HKD
02 jan 2026 1 HKD = 10.2731 RUB 1 RUB = 0.0973 HKD
03 jan 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
04 jan 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
05 jan 2026 1 HKD = 10.3698 RUB 1 RUB = 0.0964 HKD
06 jan 2026 1 HKD = 10.4012 RUB 1 RUB = 0.0961 HKD
07 jan 2026 1 HKD = 10.351 RUB 1 RUB = 0.0966 HKD
08 jan 2026 1 HKD = 10.3303 RUB 1 RUB = 0.0968 HKD
09 jan 2026 1 HKD = 10.1426 RUB 1 RUB = 0.0986 HKD
10 jan 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
11 jan 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
12 jan 2026 1 HKD = 10.1043 RUB 1 RUB = 0.099 HKD
13 jan 2026 1 HKD = 10.0872 RUB 1 RUB = 0.0991 HKD
14 jan 2026 1 HKD = 10.0545 RUB 1 RUB = 0.0995 HKD
15 jan 2026 1 HKD = 10.084 RUB 1 RUB = 0.0992 HKD
16 jan 2026 1 HKD = 9.9684 RUB 1 RUB = 0.1003 HKD
17 jan 2026 1 HKD = 9.9745 RUB 1 RUB = 0.1003 HKD
18 jan 2026 1 HKD = 9.9898 RUB 1 RUB = 0.1001 HKD
19 jan 2026 1 HKD = 9.9976 RUB 1 RUB = 0.1 HKD
20 jan 2026 1 HKD = 9.9793 RUB 1 RUB = 0.1002 HKD
21 jan 2026 1 HKD = 9.9262 RUB 1 RUB = 0.1007 HKD
22 jan 2026 1 HKD = 9.7211 RUB 1 RUB = 0.1029 HKD
23 jan 2026 1 HKD = 9.724 RUB 1 RUB = 0.1028 HKD
24 jan 2026 1 HKD = 9.6741 RUB 1 RUB = 0.1034 HKD
25 jan 2026 1 HKD = 9.6343 RUB 1 RUB = 0.1038 HKD
26 jan 2026 1 HKD = 9.7884 RUB 1 RUB = 0.1022 HKD
27 jan 2026 1 HKD = 9.7893 RUB 1 RUB = 0.1022 HKD
28 jan 2026 1 HKD = 9.7858 RUB 1 RUB = 0.1022 HKD
29 jan 2026 1 HKD = 9.7062 RUB 1 RUB = 0.103 HKD
30 jan 2026 1 HKD = 9.6816 RUB 1 RUB = 0.1033 HKD
31 jan 2026 1 HKD = 9.7803 RUB 1 RUB = 0.1022 HKD

Feb 2026

DatoHKD-RUBRUB-HKD
01 feb 2026 1 HKD = 9.7781 RUB 1 RUB = 0.1023 HKD
02 feb 2026 1 HKD = 9.8083 RUB 1 RUB = 0.102 HKD
03 feb 2026 1 HKD = 9.8518 RUB 1 RUB = 0.1015 HKD
04 feb 2026 1 HKD = 9.8124 RUB 1 RUB = 0.1019 HKD
05 feb 2026 1 HKD = 9.7982 RUB 1 RUB = 0.1021 HKD
06 feb 2026 1 HKD = 9.8543 RUB 1 RUB = 0.1015 HKD
07 feb 2026 1 HKD = 9.8278 RUB 1 RUB = 0.1018 HKD
08 feb 2026 1 HKD = 9.8274 RUB 1 RUB = 0.1018 HKD
09 feb 2026 1 HKD = 9.9165 RUB 1 RUB = 0.1008 HKD
10 feb 2026 1 HKD = 9.8999 RUB 1 RUB = 0.101 HKD
11 feb 2026 1 HKD = 9.8855 RUB 1 RUB = 0.1012 HKD
12 feb 2026 1 HKD = 9.8929 RUB 1 RUB = 0.1011 HKD
13 feb 2026 1 HKD = 9.8803 RUB 1 RUB = 0.1012 HKD
14 feb 2026 1 HKD = 9.7558 RUB 1 RUB = 0.1025 HKD
15 feb 2026 1 HKD = 9.8721 RUB 1 RUB = 0.1013 HKD
16 feb 2026 1 HKD = 9.8206 RUB 1 RUB = 0.1018 HKD
17 feb 2026 1 HKD = 9.8323 RUB 1 RUB = 0.1017 HKD
18 feb 2026 1 HKD = 9.7869 RUB 1 RUB = 0.1022 HKD
19 feb 2026 1 HKD = 9.8216 RUB 1 RUB = 0.1018 HKD
20 feb 2026 1 HKD = 9.8392 RUB 1 RUB = 0.1016 HKD
21 feb 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
22 feb 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
23 feb 2026 1 HKD = 9.8474 RUB 1 RUB = 0.1015 HKD
24 feb 2026 1 HKD = 9.799 RUB 1 RUB = 0.1021 HKD
25 feb 2026 1 HKD = 9.7815 RUB 1 RUB = 0.1022 HKD
26 feb 2026 1 HKD = 9.8433 RUB 1 RUB = 0.1016 HKD
27 feb 2026 1 HKD = 9.883 RUB 1 RUB = 0.1012 HKD
28 feb 2026 1 HKD = 9.8532 RUB 1 RUB = 0.1015 HKD

Mar 2026

DatoHKD-RUBRUB-HKD
01 mar 2026 1 HKD = 9.8664 RUB 1 RUB = 0.1014 HKD
02 mar 2026 1 HKD = 9.9232 RUB 1 RUB = 0.1008 HKD
03 mar 2026 1 HKD = 9.9464 RUB 1 RUB = 0.1005 HKD
04 mar 2026 1 HKD = 9.9782 RUB 1 RUB = 0.1002 HKD
05 mar 2026 1 HKD = 10.0659 RUB 1 RUB = 0.0993 HKD
06 mar 2026 1 HKD = 10.0862 RUB 1 RUB = 0.0991 HKD
07 mar 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
08 mar 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
09 mar 2026 1 HKD = 10.0142 RUB 1 RUB = 0.0999 HKD
10 mar 2026 1 HKD = 10.0936 RUB 1 RUB = 0.0991 HKD
11 mar 2026 1 HKD = 10.1409 RUB 1 RUB = 0.0986 HKD
12 mar 2026 1 HKD = 10.1346 RUB 1 RUB = 0.0987 HKD
13 mar 2026 1 HKD = 10.3037 RUB 1 RUB = 0.0971 HKD
14 mar 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
15 mar 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
16 mar 2026 1 HKD = 10.4081 RUB 1 RUB = 0.0961 HKD
17 mar 2026 1 HKD = 10.4678 RUB 1 RUB = 0.0955 HKD
18 mar 2026 1 HKD = 10.6787 RUB 1 RUB = 0.0936 HKD
19 mar 2026 1 HKD = 10.9676 RUB 1 RUB = 0.0912 HKD
20 mar 2026 1 HKD = 10.745 RUB 1 RUB = 0.0931 HKD
21 mar 2026 1 HKD = 10.5705 RUB 1 RUB = 0.0946 HKD
22 mar 2026 1 HKD = 10.5705 RUB 1 RUB = 0.0946 HKD
23 mar 2026 1 HKD = 10.5028 RUB 1 RUB = 0.0952 HKD
24 mar 2026 1 HKD = 10.3247 RUB 1 RUB = 0.0969 HKD
25 mar 2026 1 HKD = 10.35 RUB 1 RUB = 0.0966 HKD
26 mar 2026 1 HKD = 10.5547 RUB 1 RUB = 0.0947 HKD
27 mar 2026 1 HKD = 10.4266 RUB 1 RUB = 0.0959 HKD
28 mar 2026 1 HKD = 10.4037 RUB 1 RUB = 0.0961 HKD
29 mar 2026 1 HKD = 10.3877 RUB 1 RUB = 0.0963 HKD
30 mar 2026 1 HKD = 10.34 RUB 1 RUB = 0.0967 HKD
31 mar 2026 1 HKD = 10.3961 RUB 1 RUB = 0.0962 HKD

Apr 2026

DatoHKD-RUBRUB-HKD
01 apr 2026 1 HKD = 10.2461 RUB 1 RUB = 0.0976 HKD
02 apr 2026 1 HKD = 10.2345 RUB 1 RUB = 0.0977 HKD
03 apr 2026 1 HKD = 10.2315 RUB 1 RUB = 0.0977 HKD
04 apr 2026 1 HKD = 10.2486 RUB 1 RUB = 0.0976 HKD
05 apr 2026 1 HKD = 10.2486 RUB 1 RUB = 0.0976 HKD
06 apr 2026 1 HKD = 10.2281 RUB 1 RUB = 0.0978 HKD
07 apr 2026 1 HKD = 10.0407 RUB 1 RUB = 0.0996 HKD
08 apr 2026 1 HKD = 10.0359 RUB 1 RUB = 0.0996 HKD
09 apr 2026 1 HKD = 9.9353 RUB 1 RUB = 0.1007 HKD
10 apr 2026 1 HKD = 9.7669 RUB 1 RUB = 0.1024 HKD
11 apr 2026 1 HKD = 9.8449 RUB 1 RUB = 0.1016 HKD
12 apr 2026 1 HKD = 9.8444 RUB 1 RUB = 0.1016 HKD
13 apr 2026 1 HKD = 9.7263 RUB 1 RUB = 0.1028 HKD
14 apr 2026 1 HKD = 9.6385 RUB 1 RUB = 0.1038 HKD
15 apr 2026 1 HKD = 9.668 RUB 1 RUB = 0.1034 HKD
16 apr 2026 1 HKD = 9.7371 RUB 1 RUB = 0.1027 HKD
17 apr 2026 1 HKD = 9.7177 RUB 1 RUB = 0.1029 HKD

HKD-RUB og RUB-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats