currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-RSD og RSD-HKD vekselkurser - 2025

HKD-RSD og RSD-HKD vekselkurser - 2025

HKD-RSD og RSD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-RSD og RSD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 14,296 RSD
1 RSD = 0,0699 HKD

Jan 2025

DatoHKD-RSDRSD-HKD
01 jan 2025 1 HKD = 14.4727 RSD 1 RSD = 0.0691 HKD
02 jan 2025 1 HKD = 14.5724 RSD 1 RSD = 0.0686 HKD
03 jan 2025 1 HKD = 14.6021 RSD 1 RSD = 0.0685 HKD
04 jan 2025 1 HKD = 14.5901 RSD 1 RSD = 0.0685 HKD
05 jan 2025 1 HKD = 14.587 RSD 1 RSD = 0.0686 HKD
06 jan 2025 1 HKD = 14.4556 RSD 1 RSD = 0.0692 HKD
07 jan 2025 1 HKD = 14.4878 RSD 1 RSD = 0.069 HKD
08 jan 2025 1 HKD = 14.6212 RSD 1 RSD = 0.0684 HKD
09 jan 2025 1 HKD = 14.6093 RSD 1 RSD = 0.0684 HKD
10 jan 2025 1 HKD = 14.5917 RSD 1 RSD = 0.0685 HKD
11 jan 2025 1 HKD = 14.6555 RSD 1 RSD = 0.0682 HKD
12 jan 2025 1 HKD = 14.6589 RSD 1 RSD = 0.0682 HKD
13 jan 2025 1 HKD = 14.7489 RSD 1 RSD = 0.0678 HKD
14 jan 2025 1 HKD = 14.6738 RSD 1 RSD = 0.0681 HKD
15 jan 2025 1 HKD = 14.5947 RSD 1 RSD = 0.0685 HKD
16 jan 2025 1 HKD = 14.6177 RSD 1 RSD = 0.0684 HKD
17 jan 2025 1 HKD = 14.6046 RSD 1 RSD = 0.0685 HKD
18 jan 2025 1 HKD = 14.6442 RSD 1 RSD = 0.0683 HKD
19 jan 2025 1 HKD = 14.5943 RSD 1 RSD = 0.0685 HKD
20 jan 2025 1 HKD = 14.5946 RSD 1 RSD = 0.0685 HKD
21 jan 2025 1 HKD = 14.5273 RSD 1 RSD = 0.0688 HKD
22 jan 2025 1 HKD = 14.407 RSD 1 RSD = 0.0694 HKD
23 jan 2025 1 HKD = 14.4446 RSD 1 RSD = 0.0692 HKD
24 jan 2025 1 HKD = 14.3527 RSD 1 RSD = 0.0697 HKD
25 jan 2025 1 HKD = 14.3155 RSD 1 RSD = 0.0699 HKD
26 jan 2025 1 HKD = 14.3169 RSD 1 RSD = 0.0698 HKD
27 jan 2025 1 HKD = 14.3092 RSD 1 RSD = 0.0699 HKD
28 jan 2025 1 HKD = 14.4235 RSD 1 RSD = 0.0693 HKD
29 jan 2025 1 HKD = 14.4518 RSD 1 RSD = 0.0692 HKD
30 jan 2025 1 HKD = 14.4554 RSD 1 RSD = 0.0692 HKD
31 jan 2025 1 HKD = 14.4765 RSD 1 RSD = 0.0691 HKD

Feb 2025

DatoHKD-RSDRSD-HKD
01 feb 2025 1 HKD = 14.5078 RSD 1 RSD = 0.0689 HKD
02 feb 2025 1 HKD = 14.5046 RSD 1 RSD = 0.0689 HKD
03 feb 2025 1 HKD = 14.6347 RSD 1 RSD = 0.0683 HKD
04 feb 2025 1 HKD = 14.5627 RSD 1 RSD = 0.0687 HKD
05 feb 2025 1 HKD = 14.4358 RSD 1 RSD = 0.0693 HKD
06 feb 2025 1 HKD = 14.5193 RSD 1 RSD = 0.0689 HKD
07 feb 2025 1 HKD = 14.4894 RSD 1 RSD = 0.069 HKD
08 feb 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
09 feb 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
10 feb 2025 1 HKD = 14.5666 RSD 1 RSD = 0.0687 HKD
11 feb 2025 1 HKD = 14.5471 RSD 1 RSD = 0.0687 HKD
12 feb 2025 1 HKD = 14.4926 RSD 1 RSD = 0.069 HKD
13 feb 2025 1 HKD = 14.4742 RSD 1 RSD = 0.0691 HKD
14 feb 2025 1 HKD = 14.3634 RSD 1 RSD = 0.0696 HKD
15 feb 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
16 feb 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
17 feb 2025 1 HKD = 14.37 RSD 1 RSD = 0.0696 HKD
18 feb 2025 1 HKD = 14.4079 RSD 1 RSD = 0.0694 HKD
19 feb 2025 1 HKD = 14.4471 RSD 1 RSD = 0.0692 HKD
20 feb 2025 1 HKD = 14.4802 RSD 1 RSD = 0.0691 HKD
21 feb 2025 1 HKD = 14.4033 RSD 1 RSD = 0.0694 HKD
22 feb 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
23 feb 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
24 feb 2025 1 HKD = 14.4053 RSD 1 RSD = 0.0694 HKD
25 feb 2025 1 HKD = 14.3658 RSD 1 RSD = 0.0696 HKD
26 feb 2025 1 HKD = 14.3656 RSD 1 RSD = 0.0696 HKD
27 feb 2025 1 HKD = 14.3837 RSD 1 RSD = 0.0695 HKD
28 feb 2025 1 HKD = 14.4658 RSD 1 RSD = 0.0691 HKD

Mar 2025

DatoHKD-RSDRSD-HKD
01 mar 2025 1 HKD = 14.5127 RSD 1 RSD = 0.0689 HKD
02 mar 2025 1 HKD = 14.5082 RSD 1 RSD = 0.0689 HKD
03 mar 2025 1 HKD = 14.5154 RSD 1 RSD = 0.0689 HKD
04 mar 2025 1 HKD = 14.2865 RSD 1 RSD = 0.07 HKD
05 mar 2025 1 HKD = 14.0953 RSD 1 RSD = 0.0709 HKD
06 mar 2025 1 HKD = 13.958 RSD 1 RSD = 0.0716 HKD
07 mar 2025 1 HKD = 13.8949 RSD 1 RSD = 0.072 HKD
08 mar 2025 1 HKD = 13.8822 RSD 1 RSD = 0.072 HKD
09 mar 2025 1 HKD = 13.9156 RSD 1 RSD = 0.0719 HKD
10 mar 2025 1 HKD = 13.9155 RSD 1 RSD = 0.0719 HKD
11 mar 2025 1 HKD = 13.9066 RSD 1 RSD = 0.0719 HKD
12 mar 2025 1 HKD = 13.8285 RSD 1 RSD = 0.0723 HKD
13 mar 2025 1 HKD = 13.8734 RSD 1 RSD = 0.0721 HKD
14 mar 2025 1 HKD = 13.877 RSD 1 RSD = 0.0721 HKD
15 mar 2025 1 HKD = 13.8019 RSD 1 RSD = 0.0725 HKD
16 mar 2025 1 HKD = 13.8592 RSD 1 RSD = 0.0722 HKD
17 mar 2025 1 HKD = 13.8457 RSD 1 RSD = 0.0722 HKD
18 mar 2025 1 HKD = 13.81 RSD 1 RSD = 0.0724 HKD
19 mar 2025 1 HKD = 13.8053 RSD 1 RSD = 0.0724 HKD
20 mar 2025 1 HKD = 13.8652 RSD 1 RSD = 0.0721 HKD
21 mar 2025 1 HKD = 13.8985 RSD 1 RSD = 0.072 HKD
22 mar 2025 1 HKD = 13.859 RSD 1 RSD = 0.0722 HKD
23 mar 2025 1 HKD = 13.9399 RSD 1 RSD = 0.0717 HKD
24 mar 2025 1 HKD = 13.9395 RSD 1 RSD = 0.0717 HKD
25 mar 2025 1 HKD = 13.9644 RSD 1 RSD = 0.0716 HKD
26 mar 2025 1 HKD = 13.9749 RSD 1 RSD = 0.0716 HKD
27 mar 2025 1 HKD = 13.9642 RSD 1 RSD = 0.0716 HKD
28 mar 2025 1 HKD = 13.9915 RSD 1 RSD = 0.0715 HKD
29 mar 2025 1 HKD = 13.9296 RSD 1 RSD = 0.0718 HKD
30 mar 2025 1 HKD = 13.9083 RSD 1 RSD = 0.0719 HKD
31 mar 2025 1 HKD = 13.9212 RSD 1 RSD = 0.0718 HKD

Apr 2025

DatoHKD-RSDRSD-HKD
01 apr 2025 1 HKD = 13.92 RSD 1 RSD = 0.0718 HKD
02 apr 2025 1 HKD = 13.9393 RSD 1 RSD = 0.0717 HKD
03 apr 2025 1 HKD = 13.8621 RSD 1 RSD = 0.0721 HKD
04 apr 2025 1 HKD = 13.6233 RSD 1 RSD = 0.0734 HKD

HKD-RSD og RSD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats