currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-PYG og PYG-HKD vekselkurser - 2026

HKD-PYG og PYG-HKD vekselkurser - 2026

HKD-PYG og PYG-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PYG og PYG-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 838,8165 PYG
1 PYG = 0,0012 HKD

Jan 2026

DatoHKD-PYGPYG-HKD
01 jan 2026 1 HKD = 844.011 PYG 1 PYG = 0.0012 HKD
02 jan 2026 1 HKD = 842.2091 PYG 1 PYG = 0.0012 HKD
03 jan 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
04 jan 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
05 jan 2026 1 HKD = 864.2055 PYG 1 PYG = 0.0012 HKD
06 jan 2026 1 HKD = 866.7419 PYG 1 PYG = 0.0012 HKD
07 jan 2026 1 HKD = 867.6793 PYG 1 PYG = 0.0012 HKD
08 jan 2026 1 HKD = 866.8023 PYG 1 PYG = 0.0012 HKD
09 jan 2026 1 HKD = 849.0064 PYG 1 PYG = 0.0012 HKD
10 jan 2026 1 HKD = 849.118 PYG 1 PYG = 0.0012 HKD
11 jan 2026 1 HKD = 849.636 PYG 1 PYG = 0.0012 HKD
12 jan 2026 1 HKD = 848.3937 PYG 1 PYG = 0.0012 HKD
13 jan 2026 1 HKD = 848.3469 PYG 1 PYG = 0.0012 HKD
14 jan 2026 1 HKD = 870.4777 PYG 1 PYG = 0.0011 HKD
15 jan 2026 1 HKD = 865.7095 PYG 1 PYG = 0.0012 HKD
16 jan 2026 1 HKD = 876.2126 PYG 1 PYG = 0.0011 HKD
17 jan 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
18 jan 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
19 jan 2026 1 HKD = 854.7418 PYG 1 PYG = 0.0012 HKD
20 jan 2026 1 HKD = 856.0178 PYG 1 PYG = 0.0012 HKD
21 jan 2026 1 HKD = 858.3897 PYG 1 PYG = 0.0012 HKD
22 jan 2026 1 HKD = 864.0216 PYG 1 PYG = 0.0012 HKD
23 jan 2026 1 HKD = 857.4603 PYG 1 PYG = 0.0012 HKD
24 jan 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
25 jan 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
26 jan 2026 1 HKD = 861.9507 PYG 1 PYG = 0.0012 HKD
27 jan 2026 1 HKD = 858.171 PYG 1 PYG = 0.0012 HKD
28 jan 2026 1 HKD = 860.3272 PYG 1 PYG = 0.0012 HKD
29 jan 2026 1 HKD = 860.8944 PYG 1 PYG = 0.0012 HKD
30 jan 2026 1 HKD = 857.9919 PYG 1 PYG = 0.0012 HKD
31 jan 2026 1 HKD = 864.3242 PYG 1 PYG = 0.0012 HKD

Feb 2026

DatoHKD-PYGPYG-HKD
01 feb 2026 1 HKD = 864.4103 PYG 1 PYG = 0.0012 HKD
02 feb 2026 1 HKD = 852.2446 PYG 1 PYG = 0.0012 HKD
03 feb 2026 1 HKD = 848.6743 PYG 1 PYG = 0.0012 HKD
04 feb 2026 1 HKD = 846.8288 PYG 1 PYG = 0.0012 HKD
05 feb 2026 1 HKD = 845.502 PYG 1 PYG = 0.0012 HKD
06 feb 2026 1 HKD = 845.6096 PYG 1 PYG = 0.0012 HKD
07 feb 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
08 feb 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
09 feb 2026 1 HKD = 843.1485 PYG 1 PYG = 0.0012 HKD
10 feb 2026 1 HKD = 841.6793 PYG 1 PYG = 0.0012 HKD
11 feb 2026 1 HKD = 844.9727 PYG 1 PYG = 0.0012 HKD
12 feb 2026 1 HKD = 842.6275 PYG 1 PYG = 0.0012 HKD
13 feb 2026 1 HKD = 839.0833 PYG 1 PYG = 0.0012 HKD
14 feb 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
15 feb 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
16 feb 2026 1 HKD = 836.568 PYG 1 PYG = 0.0012 HKD
17 feb 2026 1 HKD = 836.3761 PYG 1 PYG = 0.0012 HKD
18 feb 2026 1 HKD = 836.052 PYG 1 PYG = 0.0012 HKD
19 feb 2026 1 HKD = 830.134 PYG 1 PYG = 0.0012 HKD
20 feb 2026 1 HKD = 827.3865 PYG 1 PYG = 0.0012 HKD
21 feb 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
22 feb 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
23 feb 2026 1 HKD = 825.8343 PYG 1 PYG = 0.0012 HKD
24 feb 2026 1 HKD = 825.2077 PYG 1 PYG = 0.0012 HKD
25 feb 2026 1 HKD = 823.1075 PYG 1 PYG = 0.0012 HKD
26 feb 2026 1 HKD = 823.1788 PYG 1 PYG = 0.0012 HKD
27 feb 2026 1 HKD = 822.9405 PYG 1 PYG = 0.0012 HKD
28 feb 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD

Mar 2026

DatoHKD-PYGPYG-HKD
01 mar 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD
02 mar 2026 1 HKD = 826.1395 PYG 1 PYG = 0.0012 HKD
03 mar 2026 1 HKD = 826.8936 PYG 1 PYG = 0.0012 HKD
04 mar 2026 1 HKD = 832.2399 PYG 1 PYG = 0.0012 HKD
05 mar 2026 1 HKD = 837.1461 PYG 1 PYG = 0.0012 HKD
06 mar 2026 1 HKD = 836.8002 PYG 1 PYG = 0.0012 HKD
07 mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
08 mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
09 mar 2026 1 HKD = 823.4055 PYG 1 PYG = 0.0012 HKD
10 mar 2026 1 HKD = 832.8256 PYG 1 PYG = 0.0012 HKD
11 mar 2026 1 HKD = 827.9351 PYG 1 PYG = 0.0012 HKD
12 mar 2026 1 HKD = 828.0443 PYG 1 PYG = 0.0012 HKD
13 mar 2026 1 HKD = 824.578 PYG 1 PYG = 0.0012 HKD
14 mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
15 mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
16 mar 2026 1 HKD = 828.7189 PYG 1 PYG = 0.0012 HKD
17 mar 2026 1 HKD = 826.5662 PYG 1 PYG = 0.0012 HKD
18 mar 2026 1 HKD = 825.7528 PYG 1 PYG = 0.0012 HKD
19 mar 2026 1 HKD = 830.1752 PYG 1 PYG = 0.0012 HKD
20 mar 2026 1 HKD = 833.2956 PYG 1 PYG = 0.0012 HKD
21 mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
22 mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
23 mar 2026 1 HKD = 833.0865 PYG 1 PYG = 0.0012 HKD
24 mar 2026 1 HKD = 833.9831 PYG 1 PYG = 0.0012 HKD
25 mar 2026 1 HKD = 832.6545 PYG 1 PYG = 0.0012 HKD
26 mar 2026 1 HKD = 835.9679 PYG 1 PYG = 0.0012 HKD
27 mar 2026 1 HKD = 834.7095 PYG 1 PYG = 0.0012 HKD
28 mar 2026 1 HKD = 835.5243 PYG 1 PYG = 0.0012 HKD
29 mar 2026 1 HKD = 832.6986 PYG 1 PYG = 0.0012 HKD
30 mar 2026 1 HKD = 832.418 PYG 1 PYG = 0.0012 HKD
31 mar 2026 1 HKD = 825.9317 PYG 1 PYG = 0.0012 HKD

Apr 2026

DatoHKD-PYGPYG-HKD
01 apr 2026 1 HKD = 828.508 PYG 1 PYG = 0.0012 HKD
02 apr 2026 1 HKD = 825.4942 PYG 1 PYG = 0.0012 HKD
03 apr 2026 1 HKD = 823.5726 PYG 1 PYG = 0.0012 HKD
04 apr 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
05 apr 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
06 apr 2026 1 HKD = 823.583 PYG 1 PYG = 0.0012 HKD
07 apr 2026 1 HKD = 827.6225 PYG 1 PYG = 0.0012 HKD
08 apr 2026 1 HKD = 827.6596 PYG 1 PYG = 0.0012 HKD
09 apr 2026 1 HKD = 824.1324 PYG 1 PYG = 0.0012 HKD
10 apr 2026 1 HKD = 825.3823 PYG 1 PYG = 0.0012 HKD
11 apr 2026 1 HKD = 824.5105 PYG 1 PYG = 0.0012 HKD
12 apr 2026 1 HKD = 824.4733 PYG 1 PYG = 0.0012 HKD
13 apr 2026 1 HKD = 818.2256 PYG 1 PYG = 0.0012 HKD
14 apr 2026 1 HKD = 816.6042 PYG 1 PYG = 0.0012 HKD
15 apr 2026 1 HKD = 815.6882 PYG 1 PYG = 0.0012 HKD
16 apr 2026 1 HKD = 814.1522 PYG 1 PYG = 0.0012 HKD
17 apr 2026 1 HKD = 813.3463 PYG 1 PYG = 0.0012 HKD

HKD-PYG og PYG-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats