currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-PYG og PYG-HKD vekselkurser - 2025

HKD-PYG og PYG-HKD vekselkurser - 2025

HKD-PYG og PYG-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PYG og PYG-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 1016,9318 PYG
1 PYG = 0,001 HKD

Jan 2025

DatoHKD-PYGPYG-HKD
01 jan 2025 1 HKD = 1005.4992 PYG 1 PYG = 0.001 HKD
02 jan 2025 1 HKD = 1003.2007 PYG 1 PYG = 0.001 HKD
03 jan 2025 1 HKD = 1006.4834 PYG 1 PYG = 0.001 HKD
04 jan 2025 1 HKD = 1004.9775 PYG 1 PYG = 0.001 HKD
05 jan 2025 1 HKD = 1004.7686 PYG 1 PYG = 0.001 HKD
06 jan 2025 1 HKD = 1013.1163 PYG 1 PYG = 0.001 HKD
07 jan 2025 1 HKD = 1017.503 PYG 1 PYG = 0.001 HKD
08 jan 2025 1 HKD = 1018.5248 PYG 1 PYG = 0.001 HKD
09 jan 2025 1 HKD = 1013.7327 PYG 1 PYG = 0.001 HKD
10 jan 2025 1 HKD = 1008.603 PYG 1 PYG = 0.001 HKD
11 jan 2025 1 HKD = 1012.4986 PYG 1 PYG = 0.001 HKD
12 jan 2025 1 HKD = 1012.7326 PYG 1 PYG = 0.001 HKD
13 jan 2025 1 HKD = 1011.41 PYG 1 PYG = 0.001 HKD
14 jan 2025 1 HKD = 1013.2196 PYG 1 PYG = 0.001 HKD
15 jan 2025 1 HKD = 1013.1201 PYG 1 PYG = 0.001 HKD
16 jan 2025 1 HKD = 1012.5352 PYG 1 PYG = 0.001 HKD
17 jan 2025 1 HKD = 1011.9005 PYG 1 PYG = 0.001 HKD
18 jan 2025 1 HKD = 1011.6776 PYG 1 PYG = 0.001 HKD
19 jan 2025 1 HKD = 1011.7446 PYG 1 PYG = 0.001 HKD
20 jan 2025 1 HKD = 1013.4726 PYG 1 PYG = 0.001 HKD
21 jan 2025 1 HKD = 1018.1264 PYG 1 PYG = 0.001 HKD
22 jan 2025 1 HKD = 1012.4046 PYG 1 PYG = 0.001 HKD
23 jan 2025 1 HKD = 1015.6164 PYG 1 PYG = 0.001 HKD
24 jan 2025 1 HKD = 1016.1621 PYG 1 PYG = 0.001 HKD
25 jan 2025 1 HKD = 1014.14 PYG 1 PYG = 0.001 HKD
26 jan 2025 1 HKD = 1014.2389 PYG 1 PYG = 0.001 HKD
27 jan 2025 1 HKD = 1016.7935 PYG 1 PYG = 0.001 HKD
28 jan 2025 1 HKD = 1015.6524 PYG 1 PYG = 0.001 HKD
29 jan 2025 1 HKD = 1015.0069 PYG 1 PYG = 0.001 HKD
30 jan 2025 1 HKD = 1012.7423 PYG 1 PYG = 0.001 HKD
31 jan 2025 1 HKD = 1011.7822 PYG 1 PYG = 0.001 HKD

Feb 2025

DatoHKD-PYGPYG-HKD
01 feb 2025 1 HKD = 1012.0197 PYG 1 PYG = 0.001 HKD
02 feb 2025 1 HKD = 1013.4498 PYG 1 PYG = 0.001 HKD
03 feb 2025 1 HKD = 1011.2773 PYG 1 PYG = 0.001 HKD
04 feb 2025 1 HKD = 1011.0881 PYG 1 PYG = 0.001 HKD
05 feb 2025 1 HKD = 1012.1567 PYG 1 PYG = 0.001 HKD
06 feb 2025 1 HKD = 1011.42 PYG 1 PYG = 0.001 HKD
07 feb 2025 1 HKD = 1013.3183 PYG 1 PYG = 0.001 HKD
08 feb 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
09 feb 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
10 feb 2025 1 HKD = 1012.6555 PYG 1 PYG = 0.001 HKD
11 feb 2025 1 HKD = 1011.3104 PYG 1 PYG = 0.001 HKD
12 feb 2025 1 HKD = 1010.4399 PYG 1 PYG = 0.001 HKD
13 feb 2025 1 HKD = 1007.8384 PYG 1 PYG = 0.001 HKD
14 feb 2025 1 HKD = 1012.6448 PYG 1 PYG = 0.001 HKD
15 feb 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
16 feb 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
17 feb 2025 1 HKD = 1015.8521 PYG 1 PYG = 0.001 HKD
18 feb 2025 1 HKD = 1016.995 PYG 1 PYG = 0.001 HKD
19 feb 2025 1 HKD = 1016.1505 PYG 1 PYG = 0.001 HKD
20 feb 2025 1 HKD = 1013.6811 PYG 1 PYG = 0.001 HKD
21 feb 2025 1 HKD = 1015.8639 PYG 1 PYG = 0.001 HKD
22 feb 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
23 feb 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
24 feb 2025 1 HKD = 1015.727 PYG 1 PYG = 0.001 HKD
25 feb 2025 1 HKD = 1016.6981 PYG 1 PYG = 0.001 HKD
26 feb 2025 1 HKD = 1017.1273 PYG 1 PYG = 0.001 HKD
27 feb 2025 1 HKD = 1019.6654 PYG 1 PYG = 0.001 HKD
28 feb 2025 1 HKD = 1015.0134 PYG 1 PYG = 0.001 HKD

Mar 2025

DatoHKD-PYGPYG-HKD
01 mar 2025 1 HKD = 1018.3654 PYG 1 PYG = 0.001 HKD
02 mar 2025 1 HKD = 1020.7912 PYG 1 PYG = 0.001 HKD
03 mar 2025 1 HKD = 1019.5565 PYG 1 PYG = 0.001 HKD
04 mar 2025 1 HKD = 1019.3089 PYG 1 PYG = 0.001 HKD
05 mar 2025 1 HKD = 1017.362 PYG 1 PYG = 0.001 HKD
06 mar 2025 1 HKD = 1017.1602 PYG 1 PYG = 0.001 HKD
07 mar 2025 1 HKD = 1019.4353 PYG 1 PYG = 0.001 HKD
08 mar 2025 1 HKD = 1017.496 PYG 1 PYG = 0.001 HKD
09 mar 2025 1 HKD = 1020.215 PYG 1 PYG = 0.001 HKD
10 mar 2025 1 HKD = 1022.2338 PYG 1 PYG = 0.001 HKD
11 mar 2025 1 HKD = 1019.4188 PYG 1 PYG = 0.001 HKD
12 mar 2025 1 HKD = 1021.4121 PYG 1 PYG = 0.001 HKD
13 mar 2025 1 HKD = 1019.4999 PYG 1 PYG = 0.001 HKD
14 mar 2025 1 HKD = 1020.3289 PYG 1 PYG = 0.001 HKD
15 mar 2025 1 HKD = 1018.8055 PYG 1 PYG = 0.001 HKD
16 mar 2025 1 HKD = 1027.5755 PYG 1 PYG = 0.001 HKD
17 mar 2025 1 HKD = 1023.0959 PYG 1 PYG = 0.001 HKD
18 mar 2025 1 HKD = 1022.7803 PYG 1 PYG = 0.001 HKD
19 mar 2025 1 HKD = 1022.8927 PYG 1 PYG = 0.001 HKD
20 mar 2025 1 HKD = 1024.2278 PYG 1 PYG = 0.001 HKD
21 mar 2025 1 HKD = 1022.57 PYG 1 PYG = 0.001 HKD
22 mar 2025 1 HKD = 1025.858 PYG 1 PYG = 0.001 HKD
23 mar 2025 1 HKD = 1029.2966 PYG 1 PYG = 0.001 HKD
24 mar 2025 1 HKD = 1029.284 PYG 1 PYG = 0.001 HKD
25 mar 2025 1 HKD = 1025.4166 PYG 1 PYG = 0.001 HKD
26 mar 2025 1 HKD = 1029.8143 PYG 1 PYG = 0.001 HKD
27 mar 2025 1 HKD = 1029.6937 PYG 1 PYG = 0.001 HKD
28 mar 2025 1 HKD = 1029.6761 PYG 1 PYG = 0.001 HKD
29 mar 2025 1 HKD = 1028.5809 PYG 1 PYG = 0.001 HKD
30 mar 2025 1 HKD = 1027.5694 PYG 1 PYG = 0.001 HKD
31 mar 2025 1 HKD = 1026.0311 PYG 1 PYG = 0.001 HKD

Apr 2025

DatoHKD-PYGPYG-HKD
01 apr 2025 1 HKD = 1021.3864 PYG 1 PYG = 0.001 HKD
02 apr 2025 1 HKD = 1028.476 PYG 1 PYG = 0.001 HKD
03 apr 2025 1 HKD = 1024.9147 PYG 1 PYG = 0.001 HKD
04 apr 2025 1 HKD = 1031.2822 PYG 1 PYG = 0.001 HKD

HKD-PYG og PYG-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats