currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-PLN og PLN-HKD vekselkurser - 2026

HKD-PLN og PLN-HKD vekselkurser - 2026

HKD-PLN og PLN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PLN og PLN-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,4638 PLN
1 PLN = 2,156 HKD

Jan 2026

DatoHKD-PLNPLN-HKD
01 jan 2026 1 HKD = 0.462 PLN 1 PLN = 2.1644 HKD
02 jan 2026 1 HKD = 0.4611 PLN 1 PLN = 2.1689 HKD
03 jan 2026 1 HKD = 0.461 PLN 1 PLN = 2.1692 HKD
04 jan 2026 1 HKD = 0.461 PLN 1 PLN = 2.1692 HKD
05 jan 2026 1 HKD = 0.4634 PLN 1 PLN = 2.158 HKD
06 jan 2026 1 HKD = 0.4619 PLN 1 PLN = 2.1652 HKD
07 jan 2026 1 HKD = 0.4631 PLN 1 PLN = 2.1595 HKD
08 jan 2026 1 HKD = 0.4626 PLN 1 PLN = 2.1616 HKD
09 jan 2026 1 HKD = 0.464 PLN 1 PLN = 2.155 HKD
10 jan 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1532 HKD
11 jan 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1532 HKD
12 jan 2026 1 HKD = 0.4622 PLN 1 PLN = 2.1638 HKD
13 jan 2026 1 HKD = 0.4632 PLN 1 PLN = 2.1591 HKD
14 jan 2026 1 HKD = 0.464 PLN 1 PLN = 2.1552 HKD
15 jan 2026 1 HKD = 0.4641 PLN 1 PLN = 2.1547 HKD
16 jan 2026 1 HKD = 0.4665 PLN 1 PLN = 2.1437 HKD
17 jan 2026 1 HKD = 0.4666 PLN 1 PLN = 2.1432 HKD
18 jan 2026 1 HKD = 0.4666 PLN 1 PLN = 2.1432 HKD
19 jan 2026 1 HKD = 0.466 PLN 1 PLN = 2.1459 HKD
20 jan 2026 1 HKD = 0.4623 PLN 1 PLN = 2.1629 HKD
21 jan 2026 1 HKD = 0.4621 PLN 1 PLN = 2.1642 HKD
22 jan 2026 1 HKD = 0.461 PLN 1 PLN = 2.1691 HKD
23 jan 2026 1 HKD = 0.4595 PLN 1 PLN = 2.1761 HKD
24 jan 2026 1 HKD = 0.4564 PLN 1 PLN = 2.1909 HKD
25 jan 2026 1 HKD = 0.4564 PLN 1 PLN = 2.1909 HKD
26 jan 2026 1 HKD = 0.4556 PLN 1 PLN = 2.1947 HKD
27 jan 2026 1 HKD = 0.4523 PLN 1 PLN = 2.2108 HKD
28 jan 2026 1 HKD = 0.4495 PLN 1 PLN = 2.2245 HKD
29 jan 2026 1 HKD = 0.4508 PLN 1 PLN = 2.2184 HKD
30 jan 2026 1 HKD = 0.452 PLN 1 PLN = 2.2122 HKD
31 jan 2026 1 HKD = 0.4553 PLN 1 PLN = 2.1963 HKD

Feb 2026

DatoHKD-PLNPLN-HKD
01 feb 2026 1 HKD = 0.4553 PLN 1 PLN = 2.1966 HKD
02 feb 2026 1 HKD = 0.4554 PLN 1 PLN = 2.1958 HKD
03 feb 2026 1 HKD = 0.4584 PLN 1 PLN = 2.1814 HKD
04 feb 2026 1 HKD = 0.4574 PLN 1 PLN = 2.1865 HKD
05 feb 2026 1 HKD = 0.4579 PLN 1 PLN = 2.184 HKD
06 feb 2026 1 HKD = 0.4577 PLN 1 PLN = 2.1849 HKD
07 feb 2026 1 HKD = 0.4568 PLN 1 PLN = 2.1891 HKD
08 feb 2026 1 HKD = 0.4568 PLN 1 PLN = 2.1891 HKD
09 feb 2026 1 HKD = 0.4539 PLN 1 PLN = 2.2033 HKD
10 feb 2026 1 HKD = 0.4535 PLN 1 PLN = 2.2051 HKD
11 feb 2026 1 HKD = 0.4529 PLN 1 PLN = 2.208 HKD
12 feb 2026 1 HKD = 0.4542 PLN 1 PLN = 2.2016 HKD
13 feb 2026 1 HKD = 0.4545 PLN 1 PLN = 2.2004 HKD
14 feb 2026 1 HKD = 0.4538 PLN 1 PLN = 2.2038 HKD
15 feb 2026 1 HKD = 0.4538 PLN 1 PLN = 2.2038 HKD
16 feb 2026 1 HKD = 0.4546 PLN 1 PLN = 2.1998 HKD
17 feb 2026 1 HKD = 0.4558 PLN 1 PLN = 2.1939 HKD
18 feb 2026 1 HKD = 0.4557 PLN 1 PLN = 2.1946 HKD
19 feb 2026 1 HKD = 0.4587 PLN 1 PLN = 2.18 HKD
20 feb 2026 1 HKD = 0.4593 PLN 1 PLN = 2.1772 HKD
21 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1822 HKD
22 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1822 HKD
23 feb 2026 1 HKD = 0.4578 PLN 1 PLN = 2.1841 HKD
24 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1818 HKD
25 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1821 HKD
26 feb 2026 1 HKD = 0.4569 PLN 1 PLN = 2.1887 HKD
27 feb 2026 1 HKD = 0.4575 PLN 1 PLN = 2.1858 HKD
28 feb 2026 1 HKD = 0.4569 PLN 1 PLN = 2.1886 HKD

Mar 2026

DatoHKD-PLNPLN-HKD
01 mar 2026 1 HKD = 0.4569 PLN 1 PLN = 2.1886 HKD
02 mar 2026 1 HKD = 0.4619 PLN 1 PLN = 2.1652 HKD
03 mar 2026 1 HKD = 0.4726 PLN 1 PLN = 2.1158 HKD
04 mar 2026 1 HKD = 0.4679 PLN 1 PLN = 2.1372 HKD
05 mar 2026 1 HKD = 0.4702 PLN 1 PLN = 2.1266 HKD
06 mar 2026 1 HKD = 0.4739 PLN 1 PLN = 2.11 HKD
07 mar 2026 1 HKD = 0.47 PLN 1 PLN = 2.1275 HKD
08 mar 2026 1 HKD = 0.47 PLN 1 PLN = 2.1275 HKD
09 mar 2026 1 HKD = 0.4733 PLN 1 PLN = 2.1126 HKD
10 mar 2026 1 HKD = 0.4679 PLN 1 PLN = 2.1374 HKD
11 mar 2026 1 HKD = 0.4688 PLN 1 PLN = 2.1329 HKD
12 mar 2026 1 HKD = 0.4714 PLN 1 PLN = 2.1212 HKD
13 mar 2026 1 HKD = 0.4758 PLN 1 PLN = 2.1015 HKD
14 mar 2026 1 HKD = 0.4787 PLN 1 PLN = 2.089 HKD
15 mar 2026 1 HKD = 0.4787 PLN 1 PLN = 2.089 HKD
16 mar 2026 1 HKD = 0.4747 PLN 1 PLN = 2.1067 HKD
17 mar 2026 1 HKD = 0.4718 PLN 1 PLN = 2.1195 HKD
18 mar 2026 1 HKD = 0.4721 PLN 1 PLN = 2.1182 HKD
19 mar 2026 1 HKD = 0.4765 PLN 1 PLN = 2.0987 HKD
20 mar 2026 1 HKD = 0.4717 PLN 1 PLN = 2.1198 HKD
21 mar 2026 1 HKD = 0.4716 PLN 1 PLN = 2.1206 HKD
22 mar 2026 1 HKD = 0.4716 PLN 1 PLN = 2.1206 HKD
23 mar 2026 1 HKD = 0.4716 PLN 1 PLN = 2.1203 HKD
24 mar 2026 1 HKD = 0.4714 PLN 1 PLN = 2.1215 HKD
25 mar 2026 1 HKD = 0.471 PLN 1 PLN = 2.1232 HKD
26 mar 2026 1 HKD = 0.4737 PLN 1 PLN = 2.1109 HKD
27 mar 2026 1 HKD = 0.4754 PLN 1 PLN = 2.1034 HKD
28 mar 2026 1 HKD = 0.4757 PLN 1 PLN = 2.1022 HKD
29 mar 2026 1 HKD = 0.4757 PLN 1 PLN = 2.1022 HKD
30 mar 2026 1 HKD = 0.4762 PLN 1 PLN = 2.0999 HKD
31 mar 2026 1 HKD = 0.4759 PLN 1 PLN = 2.1014 HKD

Apr 2026

DatoHKD-PLNPLN-HKD
01 apr 2026 1 HKD = 0.4705 PLN 1 PLN = 2.1255 HKD
02 apr 2026 1 HKD = 0.4751 PLN 1 PLN = 2.1049 HKD
03 apr 2026 1 HKD = 0.473 PLN 1 PLN = 2.114 HKD
04 apr 2026 1 HKD = 0.4738 PLN 1 PLN = 2.1105 HKD
05 apr 2026 1 HKD = 0.4738 PLN 1 PLN = 2.1105 HKD
06 apr 2026 1 HKD = 0.4713 PLN 1 PLN = 2.1216 HKD
07 apr 2026 1 HKD = 0.4717 PLN 1 PLN = 2.12 HKD
08 apr 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1535 HKD
09 apr 2026 1 HKD = 0.4652 PLN 1 PLN = 2.1495 HKD
10 apr 2026 1 HKD = 0.4626 PLN 1 PLN = 2.1617 HKD
11 apr 2026 1 HKD = 0.4632 PLN 1 PLN = 2.159 HKD
12 apr 2026 1 HKD = 0.4664 PLN 1 PLN = 2.144 HKD
13 apr 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1534 HKD
14 apr 2026 1 HKD = 0.4591 PLN 1 PLN = 2.1783 HKD
15 apr 2026 1 HKD = 0.4596 PLN 1 PLN = 2.1756 HKD
16 apr 2026 1 HKD = 0.46 PLN 1 PLN = 2.1739 HKD
17 apr 2026 1 HKD = 0.4595 PLN 1 PLN = 2.1761 HKD

HKD-PLN og PLN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats