currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-PKR og PKR-HKD vekselkurser - 2026

HKD-PKR og PKR-HKD vekselkurser - 2026

HKD-PKR og PKR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PKR og PKR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 35,7513 PKR
1 PKR = 0,028 HKD

Jan 2026

DatoHKD-PKRPKR-HKD
01 jan 2026 1 HKD = 36.0013 PKR 1 PKR = 0.0278 HKD
02 jan 2026 1 HKD = 35.9364 PKR 1 PKR = 0.0278 HKD
03 jan 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
04 jan 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
05 jan 2026 1 HKD = 35.9709 PKR 1 PKR = 0.0278 HKD
06 jan 2026 1 HKD = 35.9358 PKR 1 PKR = 0.0278 HKD
07 jan 2026 1 HKD = 36.3206 PKR 1 PKR = 0.0275 HKD
08 jan 2026 1 HKD = 36.285 PKR 1 PKR = 0.0276 HKD
09 jan 2026 1 HKD = 35.9124 PKR 1 PKR = 0.0278 HKD
10 jan 2026 1 HKD = 35.9194 PKR 1 PKR = 0.0278 HKD
11 jan 2026 1 HKD = 35.939 PKR 1 PKR = 0.0278 HKD
12 jan 2026 1 HKD = 35.8869 PKR 1 PKR = 0.0279 HKD
13 jan 2026 1 HKD = 35.8831 PKR 1 PKR = 0.0279 HKD
14 jan 2026 1 HKD = 35.8916 PKR 1 PKR = 0.0279 HKD
15 jan 2026 1 HKD = 35.8723 PKR 1 PKR = 0.0279 HKD
16 jan 2026 1 HKD = 35.8775 PKR 1 PKR = 0.0279 HKD
17 jan 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
18 jan 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
19 jan 2026 1 HKD = 35.8768 PKR 1 PKR = 0.0279 HKD
20 jan 2026 1 HKD = 35.8597 PKR 1 PKR = 0.0279 HKD
21 jan 2026 1 HKD = 35.86 PKR 1 PKR = 0.0279 HKD
22 jan 2026 1 HKD = 35.8743 PKR 1 PKR = 0.0279 HKD
23 jan 2026 1 HKD = 35.8701 PKR 1 PKR = 0.0279 HKD
24 jan 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
25 jan 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
26 jan 2026 1 HKD = 35.9165 PKR 1 PKR = 0.0278 HKD
27 jan 2026 1 HKD = 35.8467 PKR 1 PKR = 0.0279 HKD
28 jan 2026 1 HKD = 35.8395 PKR 1 PKR = 0.0279 HKD
29 jan 2026 1 HKD = 35.8634 PKR 1 PKR = 0.0279 HKD
30 jan 2026 1 HKD = 35.8361 PKR 1 PKR = 0.0279 HKD
31 jan 2026 1 HKD = 35.8613 PKR 1 PKR = 0.0279 HKD

Feb 2026

DatoHKD-PKRPKR-HKD
01 feb 2026 1 HKD = 36.1042 PKR 1 PKR = 0.0277 HKD
02 feb 2026 1 HKD = 35.8793 PKR 1 PKR = 0.0279 HKD
03 feb 2026 1 HKD = 35.7763 PKR 1 PKR = 0.028 HKD
04 feb 2026 1 HKD = 35.7859 PKR 1 PKR = 0.0279 HKD
05 feb 2026 1 HKD = 35.8504 PKR 1 PKR = 0.0279 HKD
06 feb 2026 1 HKD = 35.787 PKR 1 PKR = 0.0279 HKD
07 feb 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
08 feb 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
09 feb 2026 1 HKD = 35.7574 PKR 1 PKR = 0.028 HKD
10 feb 2026 1 HKD = 35.7737 PKR 1 PKR = 0.028 HKD
11 feb 2026 1 HKD = 35.9101 PKR 1 PKR = 0.0278 HKD
12 feb 2026 1 HKD = 35.798 PKR 1 PKR = 0.0279 HKD
13 feb 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
14 feb 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
15 feb 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
16 feb 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
17 feb 2026 1 HKD = 35.7834 PKR 1 PKR = 0.0279 HKD
18 feb 2026 1 HKD = 35.7527 PKR 1 PKR = 0.028 HKD
19 feb 2026 1 HKD = 35.7995 PKR 1 PKR = 0.0279 HKD
20 feb 2026 1 HKD = 35.7654 PKR 1 PKR = 0.028 HKD
21 feb 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
22 feb 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
23 feb 2026 1 HKD = 35.6977 PKR 1 PKR = 0.028 HKD
24 feb 2026 1 HKD = 35.7489 PKR 1 PKR = 0.028 HKD
25 feb 2026 1 HKD = 35.7246 PKR 1 PKR = 0.028 HKD
26 feb 2026 1 HKD = 35.7182 PKR 1 PKR = 0.028 HKD
27 feb 2026 1 HKD = 35.7084 PKR 1 PKR = 0.028 HKD
28 feb 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD

Mar 2026

DatoHKD-PKRPKR-HKD
01 mar 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD
02 mar 2026 1 HKD = 35.7715 PKR 1 PKR = 0.028 HKD
03 mar 2026 1 HKD = 35.8054 PKR 1 PKR = 0.0279 HKD
04 mar 2026 1 HKD = 35.7333 PKR 1 PKR = 0.028 HKD
05 mar 2026 1 HKD = 35.7276 PKR 1 PKR = 0.028 HKD
06 mar 2026 1 HKD = 35.7229 PKR 1 PKR = 0.028 HKD
07 mar 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
08 mar 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
09 mar 2026 1 HKD = 35.9741 PKR 1 PKR = 0.0278 HKD
10 mar 2026 1 HKD = 35.7391 PKR 1 PKR = 0.028 HKD
11 mar 2026 1 HKD = 35.6922 PKR 1 PKR = 0.028 HKD
12 mar 2026 1 HKD = 35.7283 PKR 1 PKR = 0.028 HKD
13 mar 2026 1 HKD = 35.6828 PKR 1 PKR = 0.028 HKD
14 mar 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
15 mar 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
16 mar 2026 1 HKD = 35.6671 PKR 1 PKR = 0.028 HKD
17 mar 2026 1 HKD = 35.6009 PKR 1 PKR = 0.0281 HKD
18 mar 2026 1 HKD = 35.6924 PKR 1 PKR = 0.028 HKD
19 mar 2026 1 HKD = 35.6807 PKR 1 PKR = 0.028 HKD
20 mar 2026 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
21 mar 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
22 mar 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
23 mar 2026 1 HKD = 35.5877 PKR 1 PKR = 0.0281 HKD
24 mar 2026 1 HKD = 35.7089 PKR 1 PKR = 0.028 HKD
25 mar 2026 1 HKD = 35.7171 PKR 1 PKR = 0.028 HKD
26 mar 2026 1 HKD = 35.6526 PKR 1 PKR = 0.028 HKD
27 mar 2026 1 HKD = 35.6315 PKR 1 PKR = 0.0281 HKD
28 mar 2026 1 HKD = 35.6762 PKR 1 PKR = 0.028 HKD
29 mar 2026 1 HKD = 35.5455 PKR 1 PKR = 0.0281 HKD
30 mar 2026 1 HKD = 35.6201 PKR 1 PKR = 0.0281 HKD
31 mar 2026 1 HKD = 35.5855 PKR 1 PKR = 0.0281 HKD

Apr 2026

DatoHKD-PKRPKR-HKD
01 apr 2026 1 HKD = 35.5928 PKR 1 PKR = 0.0281 HKD
02 apr 2026 1 HKD = 35.6075 PKR 1 PKR = 0.0281 HKD
03 apr 2026 1 HKD = 35.524 PKR 1 PKR = 0.0281 HKD
04 apr 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
05 apr 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
06 apr 2026 1 HKD = 35.5245 PKR 1 PKR = 0.0281 HKD
07 apr 2026 1 HKD = 35.8849 PKR 1 PKR = 0.0279 HKD
08 apr 2026 1 HKD = 35.5963 PKR 1 PKR = 0.0281 HKD
09 apr 2026 1 HKD = 35.5822 PKR 1 PKR = 0.0281 HKD
10 apr 2026 1 HKD = 35.5978 PKR 1 PKR = 0.0281 HKD
11 apr 2026 1 HKD = 35.5602 PKR 1 PKR = 0.0281 HKD
12 apr 2026 1 HKD = 35.5586 PKR 1 PKR = 0.0281 HKD
13 apr 2026 1 HKD = 35.5976 PKR 1 PKR = 0.0281 HKD
14 apr 2026 1 HKD = 35.5983 PKR 1 PKR = 0.0281 HKD
15 apr 2026 1 HKD = 35.5912 PKR 1 PKR = 0.0281 HKD
16 apr 2026 1 HKD = 35.6184 PKR 1 PKR = 0.0281 HKD
17 apr 2026 1 HKD = 35.5972 PKR 1 PKR = 0.0281 HKD

HKD-PKR og PKR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats