> HKD-PKR og PKR-HKD vekselkurser - 2025

HKD-PKR og PKR-HKD vekselkurser - 2025

HKD-PKR og PKR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PKR og PKR-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 35,9077 PKR

1 PKR = 0,0278 HKD

1år 2år 3år

HKD til PKRPKR til HKD

Jan 2025

Dato	HKD-PKR	PKR-HKD
01 jan 2025	1 HKD = 35.8255 PKR	1 PKR = 0.0279 HKD
02 jan 2025	1 HKD = 35.8349 PKR	1 PKR = 0.0279 HKD
03 jan 2025	1 HKD = 35.8079 PKR	1 PKR = 0.0279 HKD
04 jan 2025	1 HKD = 35.754 PKR	1 PKR = 0.028 HKD
05 jan 2025	1 HKD = 35.7466 PKR	1 PKR = 0.028 HKD
06 jan 2025	1 HKD = 35.8778 PKR	1 PKR = 0.0279 HKD
07 jan 2025	1 HKD = 35.8424 PKR	1 PKR = 0.0279 HKD
08 jan 2025	1 HKD = 35.8578 PKR	1 PKR = 0.0279 HKD
09 jan 2025	1 HKD = 35.8346 PKR	1 PKR = 0.0279 HKD
10 jan 2025	1 HKD = 35.7708 PKR	1 PKR = 0.028 HKD
11 jan 2025	1 HKD = 35.9113 PKR	1 PKR = 0.0278 HKD
12 jan 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
13 jan 2025	1 HKD = 35.7918 PKR	1 PKR = 0.0279 HKD
14 jan 2025	1 HKD = 35.8307 PKR	1 PKR = 0.0279 HKD
15 jan 2025	1 HKD = 35.7565 PKR	1 PKR = 0.028 HKD
16 jan 2025	1 HKD = 35.8186 PKR	1 PKR = 0.0279 HKD
17 jan 2025	1 HKD = 35.7984 PKR	1 PKR = 0.0279 HKD
18 jan 2025	1 HKD = 35.7905 PKR	1 PKR = 0.0279 HKD
19 jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
20 jan 2025	1 HKD = 35.854 PKR	1 PKR = 0.0279 HKD
21 jan 2025	1 HKD = 35.8095 PKR	1 PKR = 0.0279 HKD
22 jan 2025	1 HKD = 35.6079 PKR	1 PKR = 0.0281 HKD
23 jan 2025	1 HKD = 35.8007 PKR	1 PKR = 0.0279 HKD
24 jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
25 jan 2025	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
26 jan 2025	1 HKD = 35.7245 PKR	1 PKR = 0.028 HKD
27 jan 2025	1 HKD = 35.8183 PKR	1 PKR = 0.0279 HKD
28 jan 2025	1 HKD = 35.8211 PKR	1 PKR = 0.0279 HKD
29 jan 2025	1 HKD = 35.8088 PKR	1 PKR = 0.0279 HKD
30 jan 2025	1 HKD = 35.7844 PKR	1 PKR = 0.0279 HKD
31 jan 2025	1 HKD = 35.7794 PKR	1 PKR = 0.0279 HKD

Feb 2025

Dato	HKD-PKR	PKR-HKD
01 feb 2025	1 HKD = 35.7878 PKR	1 PKR = 0.0279 HKD
02 feb 2025	1 HKD = 35.8384 PKR	1 PKR = 0.0279 HKD
03 feb 2025	1 HKD = 35.7831 PKR	1 PKR = 0.0279 HKD
04 feb 2025	1 HKD = 35.8188 PKR	1 PKR = 0.0279 HKD
05 feb 2025	1 HKD = 35.8214 PKR	1 PKR = 0.0279 HKD
06 feb 2025	1 HKD = 35.8557 PKR	1 PKR = 0.0279 HKD
07 feb 2025	1 HKD = 35.852 PKR	1 PKR = 0.0279 HKD
08 feb 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
09 feb 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
10 feb 2025	1 HKD = 35.8603 PKR	1 PKR = 0.0279 HKD
11 feb 2025	1 HKD = 35.805 PKR	1 PKR = 0.0279 HKD
12 feb 2025	1 HKD = 35.8531 PKR	1 PKR = 0.0279 HKD
13 feb 2025	1 HKD = 35.7605 PKR	1 PKR = 0.028 HKD
14 feb 2025	1 HKD = 35.8744 PKR	1 PKR = 0.0279 HKD
15 feb 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
16 feb 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
17 feb 2025	1 HKD = 35.888 PKR	1 PKR = 0.0279 HKD
18 feb 2025	1 HKD = 35.9548 PKR	1 PKR = 0.0278 HKD
19 feb 2025	1 HKD = 35.9198 PKR	1 PKR = 0.0278 HKD
20 feb 2025	1 HKD = 35.9103 PKR	1 PKR = 0.0278 HKD
21 feb 2025	1 HKD = 35.9831 PKR	1 PKR = 0.0278 HKD
22 feb 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
23 feb 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
24 feb 2025	1 HKD = 36.0032 PKR	1 PKR = 0.0278 HKD
25 feb 2025	1 HKD = 35.9368 PKR	1 PKR = 0.0278 HKD
26 feb 2025	1 HKD = 35.9691 PKR	1 PKR = 0.0278 HKD
27 feb 2025	1 HKD = 35.9599 PKR	1 PKR = 0.0278 HKD
28 feb 2025	1 HKD = 35.961 PKR	1 PKR = 0.0278 HKD

Mar 2025

Dato	HKD-PKR	PKR-HKD
01 mar 2025	1 HKD = 35.9634 PKR	1 PKR = 0.0278 HKD
02 mar 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
03 mar 2025	1 HKD = 35.9499 PKR	1 PKR = 0.0278 HKD
04 mar 2025	1 HKD = 35.9842 PKR	1 PKR = 0.0278 HKD
05 mar 2025	1 HKD = 35.9654 PKR	1 PKR = 0.0278 HKD
06 mar 2025	1 HKD = 35.9971 PKR	1 PKR = 0.0278 HKD
07 mar 2025	1 HKD = 36.0482 PKR	1 PKR = 0.0277 HKD
08 mar 2025	1 HKD = 36.0273 PKR	1 PKR = 0.0278 HKD
09 mar 2025	1 HKD = 36.0758 PKR	1 PKR = 0.0277 HKD
10 mar 2025	1 HKD = 36.0285 PKR	1 PKR = 0.0278 HKD
11 mar 2025	1 HKD = 36.0346 PKR	1 PKR = 0.0278 HKD
12 mar 2025	1 HKD = 36.0693 PKR	1 PKR = 0.0277 HKD
13 mar 2025	1 HKD = 36.0233 PKR	1 PKR = 0.0278 HKD
14 mar 2025	1 HKD = 36.0276 PKR	1 PKR = 0.0278 HKD
15 mar 2025	1 HKD = 35.9438 PKR	1 PKR = 0.0278 HKD
16 mar 2025	1 HKD = 36.0356 PKR	1 PKR = 0.0278 HKD
17 mar 2025	1 HKD = 36.06 PKR	1 PKR = 0.0277 HKD
18 mar 2025	1 HKD = 36.0143 PKR	1 PKR = 0.0278 HKD
19 mar 2025	1 HKD = 36.0522 PKR	1 PKR = 0.0277 HKD
20 mar 2025	1 HKD = 36.0497 PKR	1 PKR = 0.0277 HKD
21 mar 2025	1 HKD = 36.0454 PKR	1 PKR = 0.0277 HKD
22 mar 2025	1 HKD = 35.9501 PKR	1 PKR = 0.0278 HKD
23 mar 2025	1 HKD = 36.0443 PKR	1 PKR = 0.0277 HKD
24 mar 2025	1 HKD = 36.0436 PKR	1 PKR = 0.0277 HKD
25 mar 2025	1 HKD = 36.0475 PKR	1 PKR = 0.0277 HKD
26 mar 2025	1 HKD = 36.0784 PKR	1 PKR = 0.0277 HKD
27 mar 2025	1 HKD = 36.0037 PKR	1 PKR = 0.0278 HKD
28 mar 2025	1 HKD = 36.0228 PKR	1 PKR = 0.0278 HKD
29 mar 2025	1 HKD = 36.0229 PKR	1 PKR = 0.0278 HKD
30 mar 2025	1 HKD = 36.0023 PKR	1 PKR = 0.0278 HKD
31 mar 2025	1 HKD = 36.0288 PKR	1 PKR = 0.0278 HKD

Apr 2025

Dato	HKD-PKR	PKR-HKD
01 apr 2025	1 HKD = 35.9947 PKR	1 PKR = 0.0278 HKD
02 apr 2025	1 HKD = 35.9837 PKR	1 PKR = 0.0278 HKD
03 apr 2025	1 HKD = 36.0144 PKR	1 PKR = 0.0278 HKD
04 apr 2025	1 HKD = 36.0365 PKR	1 PKR = 0.0277 HKD

HKD-PKR og PKR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder