> HKD-PHP og PHP-HKD vekselkurser - 2026

HKD-PHP og PHP-HKD vekselkurser - 2026

HKD-PHP og PHP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PHP og PHP-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 7,5748 PHP

1 PHP = 0,132 HKD

1år 2år 3år

HKD til PHPPHP til HKD

Jan 2026

Dato	HKD-PHP	PHP-HKD
01 jan 2026	1 HKD = 7.5641 PHP	1 PHP = 0.1322 HKD
02 jan 2026	1 HKD = 7.5517 PHP	1 PHP = 0.1324 HKD
03 jan 2026	1 HKD = 7.548 PHP	1 PHP = 0.1325 HKD
04 jan 2026	1 HKD = 7.548 PHP	1 PHP = 0.1325 HKD
05 jan 2026	1 HKD = 7.5906 PHP	1 PHP = 0.1317 HKD
06 jan 2026	1 HKD = 7.6044 PHP	1 PHP = 0.1315 HKD
07 jan 2026	1 HKD = 7.627 PHP	1 PHP = 0.1311 HKD
08 jan 2026	1 HKD = 7.5938 PHP	1 PHP = 0.1317 HKD
09 jan 2026	1 HKD = 7.6059 PHP	1 PHP = 0.1315 HKD
10 jan 2026	1 HKD = 7.6067 PHP	1 PHP = 0.1315 HKD
11 jan 2026	1 HKD = 7.6067 PHP	1 PHP = 0.1315 HKD
12 jan 2026	1 HKD = 7.6012 PHP	1 PHP = 0.1316 HKD
13 jan 2026	1 HKD = 8.0575 PHP	1 PHP = 0.1241 HKD
14 jan 2026	1 HKD = 7.6328 PHP	1 PHP = 0.131 HKD
15 jan 2026	1 HKD = 7.6311 PHP	1 PHP = 0.131 HKD
16 jan 2026	1 HKD = 7.6152 PHP	1 PHP = 0.1313 HKD
17 jan 2026	1 HKD = 7.6219 PHP	1 PHP = 0.1312 HKD
18 jan 2026	1 HKD = 7.6219 PHP	1 PHP = 0.1312 HKD
19 jan 2026	1 HKD = 7.6244 PHP	1 PHP = 0.1312 HKD
20 jan 2026	1 HKD = 7.5973 PHP	1 PHP = 0.1316 HKD
21 jan 2026	1 HKD = 7.5878 PHP	1 PHP = 0.1318 HKD
22 jan 2026	1 HKD = 7.5796 PHP	1 PHP = 0.1319 HKD
23 jan 2026	1 HKD = 7.5759 PHP	1 PHP = 0.132 HKD
24 jan 2026	1 HKD = 7.5623 PHP	1 PHP = 0.1322 HKD
25 jan 2026	1 HKD = 7.5623 PHP	1 PHP = 0.1322 HKD
26 jan 2026	1 HKD = 7.5841 PHP	1 PHP = 0.1319 HKD
27 jan 2026	1 HKD = 7.5656 PHP	1 PHP = 0.1322 HKD
28 jan 2026	1 HKD = 7.5316 PHP	1 PHP = 0.1328 HKD
29 jan 2026	1 HKD = 7.5601 PHP	1 PHP = 0.1323 HKD
30 jan 2026	1 HKD = 7.5456 PHP	1 PHP = 0.1325 HKD
31 jan 2026	1 HKD = 7.5436 PHP	1 PHP = 0.1326 HKD

Feb 2026

Dato	HKD-PHP	PHP-HKD
01 feb 2026	1 HKD = 7.5426 PHP	1 PHP = 0.1326 HKD
02 feb 2026	1 HKD = 7.5419 PHP	1 PHP = 0.1326 HKD
03 feb 2026	1 HKD = 7.5612 PHP	1 PHP = 0.1323 HKD
04 feb 2026	1 HKD = 7.5519 PHP	1 PHP = 0.1324 HKD
05 feb 2026	1 HKD = 7.5186 PHP	1 PHP = 0.133 HKD
06 feb 2026	1 HKD = 7.4903 PHP	1 PHP = 0.1335 HKD
07 feb 2026	1 HKD = 7.4881 PHP	1 PHP = 0.1335 HKD
08 feb 2026	1 HKD = 7.4881 PHP	1 PHP = 0.1335 HKD
09 feb 2026	1 HKD = 7.4828 PHP	1 PHP = 0.1336 HKD
10 feb 2026	1 HKD = 7.4859 PHP	1 PHP = 0.1336 HKD
11 feb 2026	1 HKD = 7.4539 PHP	1 PHP = 0.1342 HKD
12 feb 2026	1 HKD = 7.4223 PHP	1 PHP = 0.1347 HKD
13 feb 2026	1 HKD = 7.4097 PHP	1 PHP = 0.135 HKD
14 feb 2026	1 HKD = 7.399 PHP	1 PHP = 0.1352 HKD
15 feb 2026	1 HKD = 7.399 PHP	1 PHP = 0.1352 HKD
16 feb 2026	1 HKD = 7.4167 PHP	1 PHP = 0.1348 HKD
17 feb 2026	1 HKD = 7.3972 PHP	1 PHP = 0.1352 HKD
18 feb 2026	1 HKD = 7.406 PHP	1 PHP = 0.135 HKD
19 feb 2026	1 HKD = 7.4307 PHP	1 PHP = 0.1346 HKD
20 feb 2026	1 HKD = 7.441 PHP	1 PHP = 0.1344 HKD
21 feb 2026	1 HKD = 7.4155 PHP	1 PHP = 0.1349 HKD
22 feb 2026	1 HKD = 7.4155 PHP	1 PHP = 0.1349 HKD
23 feb 2026	1 HKD = 7.3695 PHP	1 PHP = 0.1357 HKD
24 feb 2026	1 HKD = 7.3838 PHP	1 PHP = 0.1354 HKD
25 feb 2026	1 HKD = 7.3623 PHP	1 PHP = 0.1358 HKD
26 feb 2026	1 HKD = 7.3657 PHP	1 PHP = 0.1358 HKD
27 feb 2026	1 HKD = 7.3775 PHP	1 PHP = 0.1355 HKD
28 feb 2026	1 HKD = 7.3807 PHP	1 PHP = 0.1355 HKD

Mar 2026

Dato	HKD-PHP	PHP-HKD
01 mar 2026	1 HKD = 7.3807 PHP	1 PHP = 0.1355 HKD
02 mar 2026	1 HKD = 7.4453 PHP	1 PHP = 0.1343 HKD
03 mar 2026	1 HKD = 7.4922 PHP	1 PHP = 0.1335 HKD
04 mar 2026	1 HKD = 7.4788 PHP	1 PHP = 0.1337 HKD
05 mar 2026	1 HKD = 7.4941 PHP	1 PHP = 0.1334 HKD
06 mar 2026	1 HKD = 7.5822 PHP	1 PHP = 0.1319 HKD
07 mar 2026	1 HKD = 7.5485 PHP	1 PHP = 0.1325 HKD
08 mar 2026	1 HKD = 7.5485 PHP	1 PHP = 0.1325 HKD
09 mar 2026	1 HKD = 7.6151 PHP	1 PHP = 0.1313 HKD
10 mar 2026	1 HKD = 7.5523 PHP	1 PHP = 0.1324 HKD
11 mar 2026	1 HKD = 7.5677 PHP	1 PHP = 0.1321 HKD
12 mar 2026	1 HKD = 7.6054 PHP	1 PHP = 0.1315 HKD
13 mar 2026	1 HKD = 7.6184 PHP	1 PHP = 0.1313 HKD
14 mar 2026	1 HKD = 7.6101 PHP	1 PHP = 0.1314 HKD
15 mar 2026	1 HKD = 7.6101 PHP	1 PHP = 0.1314 HKD
16 mar 2026	1 HKD = 7.632 PHP	1 PHP = 0.131 HKD
17 mar 2026	1 HKD = 7.6106 PHP	1 PHP = 0.1314 HKD
18 mar 2026	1 HKD = 7.6351 PHP	1 PHP = 0.131 HKD
19 mar 2026	1 HKD = 7.6873 PHP	1 PHP = 0.1301 HKD
20 mar 2026	1 HKD = 7.6445 PHP	1 PHP = 0.1308 HKD
21 mar 2026	1 HKD = 7.6769 PHP	1 PHP = 0.1303 HKD
22 mar 2026	1 HKD = 7.6769 PHP	1 PHP = 0.1303 HKD
23 mar 2026	1 HKD = 7.6555 PHP	1 PHP = 0.1306 HKD
24 mar 2026	1 HKD = 7.6617 PHP	1 PHP = 0.1305 HKD
25 mar 2026	1 HKD = 7.6786 PHP	1 PHP = 0.1302 HKD
26 mar 2026	1 HKD = 7.6916 PHP	1 PHP = 0.13 HKD
27 mar 2026	1 HKD = 7.732 PHP	1 PHP = 0.1293 HKD
28 mar 2026	1 HKD = 7.737 PHP	1 PHP = 0.1292 HKD
29 mar 2026	1 HKD = 7.7369 PHP	1 PHP = 0.1293 HKD
30 mar 2026	1 HKD = 7.7536 PHP	1 PHP = 0.129 HKD
31 mar 2026	1 HKD = 7.7362 PHP	1 PHP = 0.1293 HKD

Apr 2026

Dato	HKD-PHP	PHP-HKD
01 apr 2026	1 HKD = 7.6786 PHP	1 PHP = 0.1302 HKD
02 apr 2026	1 HKD = 7.7446 PHP	1 PHP = 0.1291 HKD
03 apr 2026	1 HKD = 7.6849 PHP	1 PHP = 0.1301 HKD
04 apr 2026	1 HKD = 7.7075 PHP	1 PHP = 0.1297 HKD
05 apr 2026	1 HKD = 7.7075 PHP	1 PHP = 0.1297 HKD
06 apr 2026	1 HKD = 7.6677 PHP	1 PHP = 0.1304 HKD
07 apr 2026	1 HKD = 7.6874 PHP	1 PHP = 0.1301 HKD
08 apr 2026	1 HKD = 7.5901 PHP	1 PHP = 0.1318 HKD
09 apr 2026	1 HKD = 7.6417 PHP	1 PHP = 0.1309 HKD
10 apr 2026	1 HKD = 7.6427 PHP	1 PHP = 0.1308 HKD
11 apr 2026	1 HKD = 7.6452 PHP	1 PHP = 0.1308 HKD
12 apr 2026	1 HKD = 7.6448 PHP	1 PHP = 0.1308 HKD
13 apr 2026	1 HKD = 7.6832 PHP	1 PHP = 0.1302 HKD
14 apr 2026	1 HKD = 7.6405 PHP	1 PHP = 0.1309 HKD
15 apr 2026	1 HKD = 7.672 PHP	1 PHP = 0.1303 HKD
16 apr 2026	1 HKD = 7.6644 PHP	1 PHP = 0.1305 HKD
17 apr 2026	1 HKD = 7.6556 PHP	1 PHP = 0.1306 HKD

HKD-PHP og PHP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder