currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-PHP og PHP-HKD vekselkurser - 2025

HKD-PHP og PHP-HKD vekselkurser - 2025

HKD-PHP og PHP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PHP og PHP-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 7,3342 PHP
1 PHP = 0,1363 HKD
HKD til PHPPHP til HKD
7,2972 Dato: 6-19 7,2902 Dato: 6-18 7,2350 Dato: 6-17 7,1919 Dato: 6-16 7,1458 Dato: 6-15 7,1455 Dato: 6-14 7,1576 Dato: 6-13 7,1016 Dato: 6-12 7,1163 Dato: 6-11 7,1141 Dato: 6-10 7,1121 Dato: 6-9 7,1281 Dato: 6-8 7,1253 Dato: 6-7 7,1087 Dato: 6-6 7,0859 Dato: 6-5 7,1085 Dato: 6-4 7,0991 Dato: 6-3 7,0984 Dato: 6-2 7,1128 Dato: 6-1 7,1130 Dato: 5-31 7,1082 Dato: 5-30 7,1056 Dato: 5-29 7,0819 Dato: 5-28 7,0868 Dato: 5-27 7,0657 Dato: 5-26 7,0688 Dato: 5-25 7,0692 Dato: 5-24 7,0680 Dato: 5-23 7,1134 Dato: 5-22 7,1060 Dato: 5-21 7,1235 Dato: 5-20 7,1190 Dato: 5-19 7,1416 Dato: 5-18 7,1418 Dato: 5-17 7,1286 Dato: 5-16 7,1495 Dato: 5-15 7,1539 Dato: 5-14 7,1573 Dato: 5-13 7,1541 Dato: 5-12 7,1178 Dato: 5-11 7,1178 Dato: 5-10 7,1324 Dato: 5-9 7,1596 Dato: 5-8 7,1376 Dato: 5-7 7,1815 Dato: 5-6 7,1836 Dato: 5-5 7,1626 Dato: 5-4 7,1619 Dato: 5-3 7,1692 Dato: 5-2 7,2006 Dato: 5-1 7,2038 Dato: 4-30 7,2319 Dato: 4-29 7,2653 Dato: 4-28 7,2443 Dato: 4-27 7,2424 Dato: 4-26 7,2598 Dato: 4-25 7,2770 Dato: 4-24 7,2888 Dato: 4-23 7,2967 Dato: 4-22 7,3049 Dato: 4-21 7,3049 Dato: 4-20 7,3059 Dato: 4-19 7,3049 Dato: 4-18 7,3005 Dato: 4-17 7,3095 Dato: 4-16 7,3085 Dato: 4-15 7,3727 Dato: 4-14 7,3497 Dato: 4-13 7,3498 Dato: 4-12 7,3949 Dato: 4-11 7,3842 Dato: 4-10 7,4080 Dato: 4-9 7,3790 Dato: 4-8 7,3875 Dato: 4-7 7,3811 Dato: 4-6 7,3811 Dato: 4-5 7,3471 Dato: 4-4 7,3397 Dato: 4-3 7,3506 Dato: 4-2 7,3577 Dato: 4-1 7,3598 Dato: 3-31 7,3755 Dato: 3-30 7,3764 Dato: 3-29 7,3760 Dato: 3-28 7,3851 Dato: 3-27 7,4226 Dato: 3-26 7,3764 Dato: 3-25 7,3760 Dato: 3-24 7,3764 Dato: 3-23 7,3749 Dato: 3-22 7,3633 Dato: 3-21 7,3604 Dato: 3-20 7,3731 Dato: 3-19 7,3665 Dato: 3-18 7,3730 Dato: 3-17 7,3679 Dato: 3-16 7,3726 Dato: 3-15 7,3795 Dato: 3-14 7,3846 Dato: 3-13 7,3816 Dato: 3-12 7,3948 Dato: 3-11 7,3983 Dato: 3-10 7,3616 Dato: 3-9 7,3872 Dato: 3-8 7,3545 Dato: 3-7 7,3789 Dato: 3-6 7,3841 Dato: 3-5 7,4058 Dato: 3-4 7,4532 Dato: 3-3 7,4515 Dato: 3-2 7,4485 Dato: 3-1 7,4568 Dato: 2-28 7,4528 Dato: 2-27 7,4485 Dato: 2-26 7,4543 Dato: 2-25 7,4455 Dato: 2-24 7,4487 Dato: 2-23 7,4487 Dato: 2-22 7,4551 Dato: 2-21 7,4740 Dato: 2-20 7,4772 Dato: 2-19 7,4891 Dato: 2-18 7,4558 Dato: 2-17 7,4114 Dato: 2-16 7,4114 Dato: 2-15 7,4160 Dato: 2-14 7,4561 Dato: 2-13 7,4654 Dato: 2-12 7,4627 Dato: 2-11 7,4657 Dato: 2-10 7,4526 Dato: 2-9 7,4526 Dato: 2-8 7,4531 Dato: 2-7 7,4624 Dato: 2-6 7,4454 Dato: 2-5 7,4846 Dato: 2-4 7,5118 Dato: 2-3 7,4967 Dato: 2-2 7,4985 Dato: 2-1 7,4925 Dato: 1-31 7,4883 Dato: 1-30 7,4973 Dato: 1-29 7,5021 Dato: 1-28 7,4951 Dato: 1-27 7,4806 Dato: 1-26 7,4798 Dato: 1-25 7,4942 Dato: 1-24 7,5332 Dato: 1-23 7,4965 Dato: 1-22 7,5175 Dato: 1-21 7,5149 Dato: 1-20 7,5194 Dato: 1-19 7,5189 Dato: 1-18 7,5239 Dato: 1-17 7,5181 Dato: 1-16 7,5251 Dato: 1-15 7,5488 Dato: 1-14 7,5368 Dato: 1-13 7,5774 Dato: 1-12 7,5756 Dato: 1-11 7,5129 Dato: 1-10 7,5142 Dato: 1-9 7,5190 Dato: 1-8 7,4736 Dato: 1-7 7,4478 Dato: 1-6 7,4835 Dato: 1-5 7,4850 Dato: 1-4 7,4667 Dato: 1-3 7,4486 Dato: 1-2 7,4917 Dato: 1-1 7,2972 Dato: 6-19 7,2902 Dato: 6-18 7,2350 Dato: 6-17 7,1919 Dato: 6-16 7,1458 Dato: 6-15 7,1455 Dato: 6-14 7,1576 Dato: 6-13 7,1016 Dato: 6-12 7,1163 Dato: 6-11 7,1141 Dato: 6-10 7,1121 Dato: 6-9 7,1281 Dato: 6-8 7,1253 Dato: 6-7 7,1087 Dato: 6-6 7,0859 Dato: 6-5 7,1085 Dato: 6-4 7,0991 Dato: 6-3 7,0984 Dato: 6-2 7,1128 Dato: 6-1 7,1130 Dato: 5-31 7,1082 Dato: 5-30 7,1056 Dato: 5-29 7,0819 Dato: 5-28 7,0868 Dato: 5-27 7,0657 Dato: 5-26 7,0688 Dato: 5-25 7,0692 Dato: 5-24 7,0680 Dato: 5-23 7,1134 Dato: 5-22 7,1060 Dato: 5-21 7,1235 Dato: 5-20 7,1190 Dato: 5-19 7,1416 Dato: 5-18 7,1418 Dato: 5-17 7,1286 Dato: 5-16 7,1495 Dato: 5-15 7,1539 Dato: 5-14 7,1573 Dato: 5-13 7,1541 Dato: 5-12 7,1178 Dato: 5-11 7,1178 Dato: 5-10 7,1324 Dato: 5-9 7,1596 Dato: 5-8 7,1376 Dato: 5-7 7,1815 Dato: 5-6 7,1836 Dato: 5-5 7,1626 Dato: 5-4 7,1619 Dato: 5-3 7,1692 Dato: 5-2 7,2006 Dato: 5-1 7,2038 Dato: 4-30 7,2319 Dato: 4-29 7,2653 Dato: 4-28 7,2443 Dato: 4-27 7,2424 Dato: 4-26 7,2598 Dato: 4-25 7,2770 Dato: 4-24 7,2888 Dato: 4-23 7,2967 Dato: 4-22 7,3049 Dato: 4-21 7,3049 Dato: 4-20 7,3059 Dato: 4-19 7,3049 Dato: 4-18 7,3005 Dato: 4-17 7,3095 Dato: 4-16 7,3085 Dato: 4-15 7,3727 Dato: 4-14 7,3497 Dato: 4-13 7,3498 Dato: 4-12 7,3949 Dato: 4-11 7,3842 Dato: 4-10 7,4080 Dato: 4-9 7,3790 Dato: 4-8 7,3875 Dato: 4-7 7,3811 Dato: 4-6 7,3811 Dato: 4-5 7,3471 Dato: 4-4 7,3397 Dato: 4-3 7,3506 Dato: 4-2 7,3577 Dato: 4-1 7,3598 Dato: 3-31 7,3755 Dato: 3-30 7,3764 Dato: 3-29 7,3760 Dato: 3-28 7,3851 Dato: 3-27 7,4226 Dato: 3-26 7,3764 Dato: 3-25 7,3760 Dato: 3-24 7,3764 Dato: 3-23 7,3749 Dato: 3-22 7,3633 Dato: 3-21 7,3604 Dato: 3-20 7,3731 Dato: 3-19 7,3665 Dato: 3-18 7,3730 Dato: 3-17 7,3679 Dato: 3-16 7,3726 Dato: 3-15 7,3795 Dato: 3-14 7,3846 Dato: 3-13 7,3816 Dato: 3-12 7,3948 Dato: 3-11 7,3983 Dato: 3-10 7,3616 Dato: 3-9 7,3872 Dato: 3-8 7,3545 Dato: 3-7 7,3789 Dato: 3-6 7,3841 Dato: 3-5 7,4058 Dato: 3-4 7,4532 Dato: 3-3 7,4515 Dato: 3-2 7,4485 Dato: 3-1 7,4568 Dato: 2-28 7,4528 Dato: 2-27 7,4485 Dato: 2-26 7,4543 Dato: 2-25 7,4455 Dato: 2-24 7,4487 Dato: 2-23 7,4487 Dato: 2-22 7,4551 Dato: 2-21 7,4740 Dato: 2-20 7,4772 Dato: 2-19 7,4891 Dato: 2-18 7,4558 Dato: 2-17 7,4114 Dato: 2-16 7,4114 Dato: 2-15 7,4160 Dato: 2-14 7,4561 Dato: 2-13 7,4654 Dato: 2-12 7,4627 Dato: 2-11 7,4657 Dato: 2-10 7,4526 Dato: 2-9 7,4526 Dato: 2-8 7,4531 Dato: 2-7 7,4624 Dato: 2-6 7,4454 Dato: 2-5 7,4846 Dato: 2-4 7,5118 Dato: 2-3 7,4967 Dato: 2-2 7,4985 Dato: 2-1 7,4925 Dato: 1-31 7,4883 Dato: 1-30 7,4973 Dato: 1-29 7,5021 Dato: 1-28 7,4951 Dato: 1-27 7,4806 Dato: 1-26 7,4798 Dato: 1-25 7,4942 Dato: 1-24 7,5332 Dato: 1-23 7,4965 Dato: 1-22 7,5175 Dato: 1-21 7,5149 Dato: 1-20 7,5194 Dato: 1-19 7,5189 Dato: 1-18 7,5239 Dato: 1-17 7,5181 Dato: 1-16 7,5251 Dato: 1-15 7,5488 Dato: 1-14 7,5368 Dato: 1-13 7,5774 Dato: 1-12 7,5756 Dato: 1-11 7,5129 Dato: 1-10 7,5142 Dato: 1-9 7,5190 Dato: 1-8 7,4736 Dato: 1-7 7,4478 Dato: 1-6 7,4835 Dato: 1-5 7,4850 Dato: 1-4 7,4667 Dato: 1-3 7,4486 Dato: 1-2 7,4917 Dato: 1-1

Jan 2025

DatoHKD-PHPPHP-HKD
01 jan 2025 1 HKD = 7.4917 PHP 1 PHP = 0.1335 HKD
02 jan 2025 1 HKD = 7.4486 PHP 1 PHP = 0.1343 HKD
03 jan 2025 1 HKD = 7.4667 PHP 1 PHP = 0.1339 HKD
04 jan 2025 1 HKD = 7.485 PHP 1 PHP = 0.1336 HKD
05 jan 2025 1 HKD = 7.4835 PHP 1 PHP = 0.1336 HKD
06 jan 2025 1 HKD = 7.4478 PHP 1 PHP = 0.1343 HKD
07 jan 2025 1 HKD = 7.4736 PHP 1 PHP = 0.1338 HKD
08 jan 2025 1 HKD = 7.519 PHP 1 PHP = 0.133 HKD
09 jan 2025 1 HKD = 7.5142 PHP 1 PHP = 0.1331 HKD
10 jan 2025 1 HKD = 7.5129 PHP 1 PHP = 0.1331 HKD
11 jan 2025 1 HKD = 7.5756 PHP 1 PHP = 0.132 HKD
12 jan 2025 1 HKD = 7.5774 PHP 1 PHP = 0.132 HKD
13 jan 2025 1 HKD = 7.5368 PHP 1 PHP = 0.1327 HKD
14 jan 2025 1 HKD = 7.5488 PHP 1 PHP = 0.1325 HKD
15 jan 2025 1 HKD = 7.5251 PHP 1 PHP = 0.1329 HKD
16 jan 2025 1 HKD = 7.5181 PHP 1 PHP = 0.133 HKD
17 jan 2025 1 HKD = 7.5239 PHP 1 PHP = 0.1329 HKD
18 jan 2025 1 HKD = 7.5189 PHP 1 PHP = 0.133 HKD
19 jan 2025 1 HKD = 7.5194 PHP 1 PHP = 0.133 HKD
20 jan 2025 1 HKD = 7.5149 PHP 1 PHP = 0.1331 HKD
21 jan 2025 1 HKD = 7.5175 PHP 1 PHP = 0.133 HKD
22 jan 2025 1 HKD = 7.4965 PHP 1 PHP = 0.1334 HKD
23 jan 2025 1 HKD = 7.5332 PHP 1 PHP = 0.1327 HKD
24 jan 2025 1 HKD = 7.4942 PHP 1 PHP = 0.1334 HKD
25 jan 2025 1 HKD = 7.4798 PHP 1 PHP = 0.1337 HKD
26 jan 2025 1 HKD = 7.4806 PHP 1 PHP = 0.1337 HKD
27 jan 2025 1 HKD = 7.4951 PHP 1 PHP = 0.1334 HKD
28 jan 2025 1 HKD = 7.5021 PHP 1 PHP = 0.1333 HKD
29 jan 2025 1 HKD = 7.4973 PHP 1 PHP = 0.1334 HKD
30 jan 2025 1 HKD = 7.4883 PHP 1 PHP = 0.1335 HKD
31 jan 2025 1 HKD = 7.4925 PHP 1 PHP = 0.1335 HKD

Feb 2025

DatoHKD-PHPPHP-HKD
01 feb 2025 1 HKD = 7.4985 PHP 1 PHP = 0.1334 HKD
02 feb 2025 1 HKD = 7.4967 PHP 1 PHP = 0.1334 HKD
03 feb 2025 1 HKD = 7.5118 PHP 1 PHP = 0.1331 HKD
04 feb 2025 1 HKD = 7.4846 PHP 1 PHP = 0.1336 HKD
05 feb 2025 1 HKD = 7.4454 PHP 1 PHP = 0.1343 HKD
06 feb 2025 1 HKD = 7.4624 PHP 1 PHP = 0.134 HKD
07 feb 2025 1 HKD = 7.4531 PHP 1 PHP = 0.1342 HKD
08 feb 2025 1 HKD = 7.4526 PHP 1 PHP = 0.1342 HKD
09 feb 2025 1 HKD = 7.4526 PHP 1 PHP = 0.1342 HKD
10 feb 2025 1 HKD = 7.4657 PHP 1 PHP = 0.1339 HKD
11 feb 2025 1 HKD = 7.4627 PHP 1 PHP = 0.134 HKD
12 feb 2025 1 HKD = 7.4654 PHP 1 PHP = 0.134 HKD
13 feb 2025 1 HKD = 7.4561 PHP 1 PHP = 0.1341 HKD
14 feb 2025 1 HKD = 7.416 PHP 1 PHP = 0.1348 HKD
15 feb 2025 1 HKD = 7.4114 PHP 1 PHP = 0.1349 HKD
16 feb 2025 1 HKD = 7.4114 PHP 1 PHP = 0.1349 HKD
17 feb 2025 1 HKD = 7.4558 PHP 1 PHP = 0.1341 HKD
18 feb 2025 1 HKD = 7.4891 PHP 1 PHP = 0.1335 HKD
19 feb 2025 1 HKD = 7.4772 PHP 1 PHP = 0.1337 HKD
20 feb 2025 1 HKD = 7.474 PHP 1 PHP = 0.1338 HKD
21 feb 2025 1 HKD = 7.4551 PHP 1 PHP = 0.1341 HKD
22 feb 2025 1 HKD = 7.4487 PHP 1 PHP = 0.1343 HKD
23 feb 2025 1 HKD = 7.4487 PHP 1 PHP = 0.1343 HKD
24 feb 2025 1 HKD = 7.4455 PHP 1 PHP = 0.1343 HKD
25 feb 2025 1 HKD = 7.4543 PHP 1 PHP = 0.1342 HKD
26 feb 2025 1 HKD = 7.4485 PHP 1 PHP = 0.1343 HKD
27 feb 2025 1 HKD = 7.4528 PHP 1 PHP = 0.1342 HKD
28 feb 2025 1 HKD = 7.4568 PHP 1 PHP = 0.1341 HKD

Mar 2025

DatoHKD-PHPPHP-HKD
01 mar 2025 1 HKD = 7.4485 PHP 1 PHP = 0.1343 HKD
02 mar 2025 1 HKD = 7.4515 PHP 1 PHP = 0.1342 HKD
03 mar 2025 1 HKD = 7.4532 PHP 1 PHP = 0.1342 HKD
04 mar 2025 1 HKD = 7.4058 PHP 1 PHP = 0.135 HKD
05 mar 2025 1 HKD = 7.3841 PHP 1 PHP = 0.1354 HKD
06 mar 2025 1 HKD = 7.3789 PHP 1 PHP = 0.1355 HKD
07 mar 2025 1 HKD = 7.3545 PHP 1 PHP = 0.136 HKD
08 mar 2025 1 HKD = 7.3872 PHP 1 PHP = 0.1354 HKD
09 mar 2025 1 HKD = 7.3616 PHP 1 PHP = 0.1358 HKD
10 mar 2025 1 HKD = 7.3983 PHP 1 PHP = 0.1352 HKD
11 mar 2025 1 HKD = 7.3948 PHP 1 PHP = 0.1352 HKD
12 mar 2025 1 HKD = 7.3816 PHP 1 PHP = 0.1355 HKD
13 mar 2025 1 HKD = 7.3846 PHP 1 PHP = 0.1354 HKD
14 mar 2025 1 HKD = 7.3795 PHP 1 PHP = 0.1355 HKD
15 mar 2025 1 HKD = 7.3726 PHP 1 PHP = 0.1356 HKD
16 mar 2025 1 HKD = 7.3679 PHP 1 PHP = 0.1357 HKD
17 mar 2025 1 HKD = 7.373 PHP 1 PHP = 0.1356 HKD
18 mar 2025 1 HKD = 7.3665 PHP 1 PHP = 0.1357 HKD
19 mar 2025 1 HKD = 7.3731 PHP 1 PHP = 0.1356 HKD
20 mar 2025 1 HKD = 7.3604 PHP 1 PHP = 0.1359 HKD
21 mar 2025 1 HKD = 7.3633 PHP 1 PHP = 0.1358 HKD
22 mar 2025 1 HKD = 7.3749 PHP 1 PHP = 0.1356 HKD
23 mar 2025 1 HKD = 7.3764 PHP 1 PHP = 0.1356 HKD
24 mar 2025 1 HKD = 7.376 PHP 1 PHP = 0.1356 HKD
25 mar 2025 1 HKD = 7.3764 PHP 1 PHP = 0.1356 HKD
26 mar 2025 1 HKD = 7.4226 PHP 1 PHP = 0.1347 HKD
27 mar 2025 1 HKD = 7.3851 PHP 1 PHP = 0.1354 HKD
28 mar 2025 1 HKD = 7.376 PHP 1 PHP = 0.1356 HKD
29 mar 2025 1 HKD = 7.3764 PHP 1 PHP = 0.1356 HKD
30 mar 2025 1 HKD = 7.3755 PHP 1 PHP = 0.1356 HKD
31 mar 2025 1 HKD = 7.3598 PHP 1 PHP = 0.1359 HKD

Apr 2025

DatoHKD-PHPPHP-HKD
01 apr 2025 1 HKD = 7.3577 PHP 1 PHP = 0.1359 HKD
02 apr 2025 1 HKD = 7.3506 PHP 1 PHP = 0.136 HKD
03 apr 2025 1 HKD = 7.3397 PHP 1 PHP = 0.1362 HKD
04 apr 2025 1 HKD = 7.3471 PHP 1 PHP = 0.1361 HKD
05 apr 2025 1 HKD = 7.3811 PHP 1 PHP = 0.1355 HKD
06 apr 2025 1 HKD = 7.3811 PHP 1 PHP = 0.1355 HKD
07 apr 2025 1 HKD = 7.3875 PHP 1 PHP = 0.1354 HKD
08 apr 2025 1 HKD = 7.379 PHP 1 PHP = 0.1355 HKD
09 apr 2025 1 HKD = 7.408 PHP 1 PHP = 0.135 HKD
10 apr 2025 1 HKD = 7.3842 PHP 1 PHP = 0.1354 HKD
11 apr 2025 1 HKD = 7.3949 PHP 1 PHP = 0.1352 HKD
12 apr 2025 1 HKD = 7.3498 PHP 1 PHP = 0.1361 HKD
13 apr 2025 1 HKD = 7.3497 PHP 1 PHP = 0.1361 HKD
14 apr 2025 1 HKD = 7.3727 PHP 1 PHP = 0.1356 HKD
15 apr 2025 1 HKD = 7.3085 PHP 1 PHP = 0.1368 HKD
16 apr 2025 1 HKD = 7.3095 PHP 1 PHP = 0.1368 HKD
17 apr 2025 1 HKD = 7.3005 PHP 1 PHP = 0.137 HKD
18 apr 2025 1 HKD = 7.3049 PHP 1 PHP = 0.1369 HKD
19 apr 2025 1 HKD = 7.3059 PHP 1 PHP = 0.1369 HKD
20 apr 2025 1 HKD = 7.3049 PHP 1 PHP = 0.1369 HKD
21 apr 2025 1 HKD = 7.3049 PHP 1 PHP = 0.1369 HKD
22 apr 2025 1 HKD = 7.2967 PHP 1 PHP = 0.137 HKD
23 apr 2025 1 HKD = 7.2888 PHP 1 PHP = 0.1372 HKD
24 apr 2025 1 HKD = 7.277 PHP 1 PHP = 0.1374 HKD
25 apr 2025 1 HKD = 7.2598 PHP 1 PHP = 0.1377 HKD
26 apr 2025 1 HKD = 7.2424 PHP 1 PHP = 0.1381 HKD
27 apr 2025 1 HKD = 7.2443 PHP 1 PHP = 0.138 HKD
28 apr 2025 1 HKD = 7.2653 PHP 1 PHP = 0.1376 HKD
29 apr 2025 1 HKD = 7.2319 PHP 1 PHP = 0.1383 HKD
30 apr 2025 1 HKD = 7.2038 PHP 1 PHP = 0.1388 HKD

May 2025

DatoHKD-PHPPHP-HKD
01 maj 2025 1 HKD = 7.2006 PHP 1 PHP = 0.1389 HKD
02 maj 2025 1 HKD = 7.1692 PHP 1 PHP = 0.1395 HKD
03 maj 2025 1 HKD = 7.1619 PHP 1 PHP = 0.1396 HKD
04 maj 2025 1 HKD = 7.1626 PHP 1 PHP = 0.1396 HKD
05 maj 2025 1 HKD = 7.1836 PHP 1 PHP = 0.1392 HKD
06 maj 2025 1 HKD = 7.1815 PHP 1 PHP = 0.1392 HKD
07 maj 2025 1 HKD = 7.1376 PHP 1 PHP = 0.1401 HKD
08 maj 2025 1 HKD = 7.1596 PHP 1 PHP = 0.1397 HKD
09 maj 2025 1 HKD = 7.1324 PHP 1 PHP = 0.1402 HKD
10 maj 2025 1 HKD = 7.1178 PHP 1 PHP = 0.1405 HKD
11 maj 2025 1 HKD = 7.1178 PHP 1 PHP = 0.1405 HKD
12 maj 2025 1 HKD = 7.1541 PHP 1 PHP = 0.1398 HKD
13 maj 2025 1 HKD = 7.1573 PHP 1 PHP = 0.1397 HKD
14 maj 2025 1 HKD = 7.1539 PHP 1 PHP = 0.1398 HKD
15 maj 2025 1 HKD = 7.1495 PHP 1 PHP = 0.1399 HKD
16 maj 2025 1 HKD = 7.1286 PHP 1 PHP = 0.1403 HKD
17 maj 2025 1 HKD = 7.1418 PHP 1 PHP = 0.14 HKD
18 maj 2025 1 HKD = 7.1416 PHP 1 PHP = 0.14 HKD
19 maj 2025 1 HKD = 7.119 PHP 1 PHP = 0.1405 HKD
20 maj 2025 1 HKD = 7.1235 PHP 1 PHP = 0.1404 HKD
21 maj 2025 1 HKD = 7.106 PHP 1 PHP = 0.1407 HKD
22 maj 2025 1 HKD = 7.1134 PHP 1 PHP = 0.1406 HKD
23 maj 2025 1 HKD = 7.068 PHP 1 PHP = 0.1415 HKD
24 maj 2025 1 HKD = 7.0692 PHP 1 PHP = 0.1415 HKD
25 maj 2025 1 HKD = 7.0688 PHP 1 PHP = 0.1415 HKD
26 maj 2025 1 HKD = 7.0657 PHP 1 PHP = 0.1415 HKD
27 maj 2025 1 HKD = 7.0868 PHP 1 PHP = 0.1411 HKD
28 maj 2025 1 HKD = 7.0819 PHP 1 PHP = 0.1412 HKD
29 maj 2025 1 HKD = 7.1056 PHP 1 PHP = 0.1407 HKD
30 maj 2025 1 HKD = 7.1082 PHP 1 PHP = 0.1407 HKD
31 maj 2025 1 HKD = 7.113 PHP 1 PHP = 0.1406 HKD

Jun 2025

DatoHKD-PHPPHP-HKD
01 jun 2025 1 HKD = 7.1128 PHP 1 PHP = 0.1406 HKD
02 jun 2025 1 HKD = 7.0984 PHP 1 PHP = 0.1409 HKD
03 jun 2025 1 HKD = 7.0991 PHP 1 PHP = 0.1409 HKD
04 jun 2025 1 HKD = 7.1085 PHP 1 PHP = 0.1407 HKD
05 jun 2025 1 HKD = 7.0859 PHP 1 PHP = 0.1411 HKD
06 jun 2025 1 HKD = 7.1087 PHP 1 PHP = 0.1407 HKD
07 jun 2025 1 HKD = 7.1253 PHP 1 PHP = 0.1403 HKD
08 jun 2025 1 HKD = 7.1281 PHP 1 PHP = 0.1403 HKD
09 jun 2025 1 HKD = 7.1121 PHP 1 PHP = 0.1406 HKD
10 jun 2025 1 HKD = 7.1141 PHP 1 PHP = 0.1406 HKD
11 jun 2025 1 HKD = 7.1163 PHP 1 PHP = 0.1405 HKD
12 jun 2025 1 HKD = 7.1016 PHP 1 PHP = 0.1408 HKD
13 jun 2025 1 HKD = 7.1576 PHP 1 PHP = 0.1397 HKD
14 jun 2025 1 HKD = 7.1455 PHP 1 PHP = 0.1399 HKD
15 jun 2025 1 HKD = 7.1458 PHP 1 PHP = 0.1399 HKD
16 jun 2025 1 HKD = 7.1919 PHP 1 PHP = 0.139 HKD
17 jun 2025 1 HKD = 7.235 PHP 1 PHP = 0.1382 HKD
18 jun 2025 1 HKD = 7.2902 PHP 1 PHP = 0.1372 HKD
19 jun 2025 1 HKD = 7.2972 PHP 1 PHP = 0.137 HKD

HKD-PHP og PHP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats