currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-PGK og PGK-HKD vekselkurser - 2026

HKD-PGK og PGK-HKD vekselkurser - 2026

HKD-PGK og PGK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PGK og PGK-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,5514 PGK
1 PGK = 1,8134 HKD

Jan 2026

DatoHKD-PGKPGK-HKD
01 jan 2026 1 HKD = 0.5476 PGK 1 PGK = 1.826 HKD
02 jan 2026 1 HKD = 0.5544 PGK 1 PGK = 1.8039 HKD
03 jan 2026 1 HKD = 0.5541 PGK 1 PGK = 1.8046 HKD
04 jan 2026 1 HKD = 0.5541 PGK 1 PGK = 1.8046 HKD
05 jan 2026 1 HKD = 0.5552 PGK 1 PGK = 1.8012 HKD
06 jan 2026 1 HKD = 0.5557 PGK 1 PGK = 1.7996 HKD
07 jan 2026 1 HKD = 0.548 PGK 1 PGK = 1.8248 HKD
08 jan 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8259 HKD
09 jan 2026 1 HKD = 0.5474 PGK 1 PGK = 1.8269 HKD
10 jan 2026 1 HKD = 0.547 PGK 1 PGK = 1.8283 HKD
11 jan 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8255 HKD
12 jan 2026 1 HKD = 0.547 PGK 1 PGK = 1.828 HKD
13 jan 2026 1 HKD = 0.5471 PGK 1 PGK = 1.8279 HKD
14 jan 2026 1 HKD = 0.5475 PGK 1 PGK = 1.8265 HKD
15 jan 2026 1 HKD = 0.5474 PGK 1 PGK = 1.8268 HKD
16 jan 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8259 HKD
17 jan 2026 1 HKD = 0.5486 PGK 1 PGK = 1.823 HKD
18 jan 2026 1 HKD = 0.5486 PGK 1 PGK = 1.823 HKD
19 jan 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8256 HKD
20 jan 2026 1 HKD = 0.5479 PGK 1 PGK = 1.8252 HKD
21 jan 2026 1 HKD = 0.548 PGK 1 PGK = 1.8249 HKD
22 jan 2026 1 HKD = 0.5481 PGK 1 PGK = 1.8243 HKD
23 jan 2026 1 HKD = 0.5484 PGK 1 PGK = 1.8235 HKD
24 jan 2026 1 HKD = 0.5443 PGK 1 PGK = 1.8373 HKD
25 jan 2026 1 HKD = 0.5443 PGK 1 PGK = 1.8373 HKD
26 jan 2026 1 HKD = 0.5566 PGK 1 PGK = 1.7966 HKD
27 jan 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8256 HKD
28 jan 2026 1 HKD = 0.5484 PGK 1 PGK = 1.8235 HKD
29 jan 2026 1 HKD = 0.5488 PGK 1 PGK = 1.8223 HKD
30 jan 2026 1 HKD = 0.5483 PGK 1 PGK = 1.8238 HKD
31 jan 2026 1 HKD = 0.5473 PGK 1 PGK = 1.8271 HKD

Feb 2026

DatoHKD-PGKPGK-HKD
01 feb 2026 1 HKD = 0.5524 PGK 1 PGK = 1.8103 HKD
02 feb 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8208 HKD
03 feb 2026 1 HKD = 0.5481 PGK 1 PGK = 1.8246 HKD
04 feb 2026 1 HKD = 0.5482 PGK 1 PGK = 1.8243 HKD
05 feb 2026 1 HKD = 0.5566 PGK 1 PGK = 1.7966 HKD
06 feb 2026 1 HKD = 0.5488 PGK 1 PGK = 1.8221 HKD
07 feb 2026 1 HKD = 0.5472 PGK 1 PGK = 1.8274 HKD
08 feb 2026 1 HKD = 0.5472 PGK 1 PGK = 1.8274 HKD
09 feb 2026 1 HKD = 0.5564 PGK 1 PGK = 1.7974 HKD
10 feb 2026 1 HKD = 0.5486 PGK 1 PGK = 1.8228 HKD
11 feb 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8209 HKD
12 feb 2026 1 HKD = 0.5493 PGK 1 PGK = 1.8205 HKD
13 feb 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8208 HKD
14 feb 2026 1 HKD = 0.5485 PGK 1 PGK = 1.8232 HKD
15 feb 2026 1 HKD = 0.5485 PGK 1 PGK = 1.8232 HKD
16 feb 2026 1 HKD = 0.5498 PGK 1 PGK = 1.819 HKD
17 feb 2026 1 HKD = 0.5496 PGK 1 PGK = 1.8193 HKD
18 feb 2026 1 HKD = 0.5575 PGK 1 PGK = 1.7937 HKD
19 feb 2026 1 HKD = 0.5501 PGK 1 PGK = 1.818 HKD
20 feb 2026 1 HKD = 0.5581 PGK 1 PGK = 1.7917 HKD
21 feb 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
22 feb 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
23 feb 2026 1 HKD = 0.557 PGK 1 PGK = 1.7952 HKD
24 feb 2026 1 HKD = 0.55 PGK 1 PGK = 1.8181 HKD
25 feb 2026 1 HKD = 0.5496 PGK 1 PGK = 1.8195 HKD
26 feb 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
27 feb 2026 1 HKD = 0.5576 PGK 1 PGK = 1.7935 HKD
28 feb 2026 1 HKD = 0.557 PGK 1 PGK = 1.7955 HKD

Mar 2026

DatoHKD-PGKPGK-HKD
01 mar 2026 1 HKD = 0.557 PGK 1 PGK = 1.7955 HKD
02 mar 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
03 mar 2026 1 HKD = 0.5594 PGK 1 PGK = 1.7877 HKD
04 mar 2026 1 HKD = 0.5502 PGK 1 PGK = 1.8174 HKD
05 mar 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8161 HKD
06 mar 2026 1 HKD = 0.5509 PGK 1 PGK = 1.8153 HKD
07 mar 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8258 HKD
08 mar 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8258 HKD
09 mar 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8137 HKD
10 mar 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8136 HKD
11 mar 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8169 HKD
12 mar 2026 1 HKD = 0.5516 PGK 1 PGK = 1.813 HKD
13 mar 2026 1 HKD = 0.5589 PGK 1 PGK = 1.7893 HKD
14 mar 2026 1 HKD = 0.5584 PGK 1 PGK = 1.7909 HKD
15 mar 2026 1 HKD = 0.5584 PGK 1 PGK = 1.7909 HKD
16 mar 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8163 HKD
17 mar 2026 1 HKD = 0.5501 PGK 1 PGK = 1.8178 HKD
18 mar 2026 1 HKD = 0.5513 PGK 1 PGK = 1.814 HKD
19 mar 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8134 HKD
20 mar 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
21 mar 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
22 mar 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
23 mar 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8167 HKD
24 mar 2026 1 HKD = 0.552 PGK 1 PGK = 1.8116 HKD
25 mar 2026 1 HKD = 0.5529 PGK 1 PGK = 1.8086 HKD
26 mar 2026 1 HKD = 0.552 PGK 1 PGK = 1.8117 HKD
27 mar 2026 1 HKD = 0.5517 PGK 1 PGK = 1.8126 HKD
28 mar 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8162 HKD
29 mar 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8169 HKD
30 mar 2026 1 HKD = 0.5606 PGK 1 PGK = 1.7839 HKD
31 mar 2026 1 HKD = 0.5516 PGK 1 PGK = 1.8131 HKD

Apr 2026

DatoHKD-PGKPGK-HKD
01 apr 2026 1 HKD = 0.5517 PGK 1 PGK = 1.8125 HKD
02 apr 2026 1 HKD = 0.552 PGK 1 PGK = 1.8115 HKD
03 apr 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
04 apr 2026 1 HKD = 0.5507 PGK 1 PGK = 1.816 HKD
05 apr 2026 1 HKD = 0.5507 PGK 1 PGK = 1.816 HKD
06 apr 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8157 HKD
07 apr 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7848 HKD
08 apr 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7849 HKD
09 apr 2026 1 HKD = 0.5522 PGK 1 PGK = 1.811 HKD
10 apr 2026 1 HKD = 0.5524 PGK 1 PGK = 1.8102 HKD
11 apr 2026 1 HKD = 0.5519 PGK 1 PGK = 1.8121 HKD
12 apr 2026 1 HKD = 0.5518 PGK 1 PGK = 1.8122 HKD
13 apr 2026 1 HKD = 0.5609 PGK 1 PGK = 1.7829 HKD
14 apr 2026 1 HKD = 0.5615 PGK 1 PGK = 1.781 HKD
15 apr 2026 1 HKD = 0.5531 PGK 1 PGK = 1.808 HKD
16 apr 2026 1 HKD = 0.5535 PGK 1 PGK = 1.8067 HKD
17 apr 2026 1 HKD = 0.5535 PGK 1 PGK = 1.8068 HKD

HKD-PGK og PGK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats