> HKD-PGK og PGK-HKD vekselkurser - 2025

HKD-PGK og PGK-HKD vekselkurser - 2025

HKD-PGK og PGK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PGK og PGK-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 0,5245 PGK

1 PGK = 1,9066 HKD

1år 2år 3år

HKD til PGKPGK til HKD

Jan 2025

Dato	HKD-PGK	PGK-HKD
01 jan 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9136 HKD
02 jan 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9134 HKD
03 jan 2025	1 HKD = 0.515 PGK	1 PGK = 1.9416 HKD
04 jan 2025	1 HKD = 0.5143 PGK	1 PGK = 1.9445 HKD
05 jan 2025	1 HKD = 0.5142 PGK	1 PGK = 1.9449 HKD
06 jan 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
07 jan 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
08 jan 2025	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
09 jan 2025	1 HKD = 0.5152 PGK	1 PGK = 1.9409 HKD
10 jan 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
11 jan 2025	1 HKD = 0.517 PGK	1 PGK = 1.9344 HKD
12 jan 2025	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
13 jan 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
14 jan 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9101 HKD
15 jan 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9129 HKD
16 jan 2025	1 HKD = 0.5231 PGK	1 PGK = 1.9116 HKD
17 jan 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9142 HKD
18 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
19 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
20 jan 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
21 jan 2025	1 HKD = 0.523 PGK	1 PGK = 1.912 HKD
22 jan 2025	1 HKD = 0.5201 PGK	1 PGK = 1.9228 HKD
23 jan 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9395 HKD
24 jan 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9398 HKD
25 jan 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9438 HKD
26 jan 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
27 jan 2025	1 HKD = 0.5155 PGK	1 PGK = 1.94 HKD
28 jan 2025	1 HKD = 0.523 PGK	1 PGK = 1.9119 HKD
29 jan 2025	1 HKD = 0.5229 PGK	1 PGK = 1.9123 HKD
30 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
31 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD

Feb 2025

Dato	HKD-PGK	PGK-HKD
01 feb 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9141 HKD
02 feb 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 feb 2025	1 HKD = 0.5146 PGK	1 PGK = 1.9431 HKD
04 feb 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9126 HKD
05 feb 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9396 HKD
06 feb 2025	1 HKD = 0.5236 PGK	1 PGK = 1.91 HKD
07 feb 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
08 feb 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
09 feb 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
10 feb 2025	1 HKD = 0.5238 PGK	1 PGK = 1.9091 HKD
11 feb 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9112 HKD
12 feb 2025	1 HKD = 0.5162 PGK	1 PGK = 1.9371 HKD
13 feb 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
14 feb 2025	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
15 feb 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
16 feb 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
17 feb 2025	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
18 feb 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9031 HKD
19 feb 2025	1 HKD = 0.5173 PGK	1 PGK = 1.933 HKD
20 feb 2025	1 HKD = 0.516 PGK	1 PGK = 1.9381 HKD
21 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
22 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
23 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
24 feb 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
25 feb 2025	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD
26 feb 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9135 HKD
27 feb 2025	1 HKD = 0.5176 PGK	1 PGK = 1.9319 HKD
28 feb 2025	1 HKD = 0.5175 PGK	1 PGK = 1.9323 HKD

Mar 2025

Dato	HKD-PGK	PGK-HKD
01 mar 2025	1 HKD = 0.5107 PGK	1 PGK = 1.9581 HKD
02 mar 2025	1 HKD = 0.5159 PGK	1 PGK = 1.9382 HKD
03 mar 2025	1 HKD = 0.5161 PGK	1 PGK = 1.9376 HKD
04 mar 2025	1 HKD = 0.5178 PGK	1 PGK = 1.9312 HKD
05 mar 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
06 mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9035 HKD
07 mar 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9023 HKD
08 mar 2025	1 HKD = 0.5206 PGK	1 PGK = 1.921 HKD
09 mar 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
10 mar 2025	1 HKD = 0.5168 PGK	1 PGK = 1.935 HKD
11 mar 2025	1 HKD = 0.5205 PGK	1 PGK = 1.9212 HKD
12 mar 2025	1 HKD = 0.5184 PGK	1 PGK = 1.9288 HKD
13 mar 2025	1 HKD = 0.5195 PGK	1 PGK = 1.9248 HKD
14 mar 2025	1 HKD = 0.5192 PGK	1 PGK = 1.9259 HKD
15 mar 2025	1 HKD = 0.5274 PGK	1 PGK = 1.896 HKD
16 mar 2025	1 HKD = 0.5216 PGK	1 PGK = 1.917 HKD
17 mar 2025	1 HKD = 0.5294 PGK	1 PGK = 1.889 HKD
18 mar 2025	1 HKD = 0.5292 PGK	1 PGK = 1.8895 HKD
19 mar 2025	1 HKD = 0.5291 PGK	1 PGK = 1.8901 HKD
20 mar 2025	1 HKD = 0.5181 PGK	1 PGK = 1.93 HKD
21 mar 2025	1 HKD = 0.5215 PGK	1 PGK = 1.9174 HKD
22 mar 2025	1 HKD = 0.5282 PGK	1 PGK = 1.8933 HKD
23 mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
24 mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
25 mar 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9021 HKD
26 mar 2025	1 HKD = 0.5302 PGK	1 PGK = 1.886 HKD
27 mar 2025	1 HKD = 0.5296 PGK	1 PGK = 1.8881 HKD
28 mar 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8875 HKD
29 mar 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
30 mar 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9058 HKD
31 mar 2025	1 HKD = 0.5221 PGK	1 PGK = 1.9153 HKD

Apr 2025

Dato	HKD-PGK	PGK-HKD
01 apr 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9115 HKD
02 apr 2025	1 HKD = 0.5299 PGK	1 PGK = 1.887 HKD
03 apr 2025	1 HKD = 0.5253 PGK	1 PGK = 1.9036 HKD
04 apr 2025	1 HKD = 0.5299 PGK	1 PGK = 1.8871 HKD
05 apr 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
06 apr 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
07 apr 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9089 HKD
08 apr 2025	1 HKD = 0.522 PGK	1 PGK = 1.9159 HKD
09 apr 2025	1 HKD = 0.5322 PGK	1 PGK = 1.8791 HKD
10 apr 2025	1 HKD = 0.5304 PGK	1 PGK = 1.8853 HKD
11 apr 2025	1 HKD = 0.5281 PGK	1 PGK = 1.8936 HKD
12 apr 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 apr 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8845 HKD
14 apr 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8848 HKD
15 apr 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9032 HKD
16 apr 2025	1 HKD = 0.5262 PGK	1 PGK = 1.9005 HKD
17 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
18 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
19 apr 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8781 HKD
20 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
21 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
22 apr 2025	1 HKD = 0.5333 PGK	1 PGK = 1.8752 HKD
23 apr 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9028 HKD
24 apr 2025	1 HKD = 0.5331 PGK	1 PGK = 1.8759 HKD
25 apr 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
26 apr 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9144 HKD
27 apr 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9139 HKD
28 apr 2025	1 HKD = 0.5339 PGK	1 PGK = 1.8729 HKD
29 apr 2025	1 HKD = 0.5338 PGK	1 PGK = 1.8732 HKD
30 apr 2025	1 HKD = 0.5263 PGK	1 PGK = 1.9002 HKD

May 2025

Dato	HKD-PGK	PGK-HKD
01 maj 2025	1 HKD = 0.528 PGK	1 PGK = 1.8939 HKD
02 maj 2025	1 HKD = 0.5351 PGK	1 PGK = 1.8688 HKD
03 maj 2025	1 HKD = 0.5362 PGK	1 PGK = 1.865 HKD
04 maj 2025	1 HKD = 0.5362 PGK	1 PGK = 1.8648 HKD
05 maj 2025	1 HKD = 0.5267 PGK	1 PGK = 1.8987 HKD
06 maj 2025	1 HKD = 0.5273 PGK	1 PGK = 1.8966 HKD
07 maj 2025	1 HKD = 0.5347 PGK	1 PGK = 1.8701 HKD
08 maj 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
09 maj 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
10 maj 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
11 maj 2025	1 HKD = 0.5332 PGK	1 PGK = 1.8754 HKD
12 maj 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 maj 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8774 HKD
14 maj 2025	1 HKD = 0.533 PGK	1 PGK = 1.8762 HKD
15 maj 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8779 HKD
16 maj 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
17 maj 2025	1 HKD = 0.5337 PGK	1 PGK = 1.8738 HKD
18 maj 2025	1 HKD = 0.5336 PGK	1 PGK = 1.8739 HKD
19 maj 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
20 maj 2025	1 HKD = 0.5311 PGK	1 PGK = 1.8829 HKD
21 maj 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9109 HKD
22 maj 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9111 HKD
23 maj 2025	1 HKD = 0.5237 PGK	1 PGK = 1.9096 HKD
24 maj 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9137 HKD
25 maj 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9138 HKD
26 maj 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9105 HKD
27 maj 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9103 HKD
28 maj 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
29 maj 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8811 HKD
30 maj 2025	1 HKD = 0.5233 PGK	1 PGK = 1.911 HKD
31 maj 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9106 HKD

Jun 2025

Dato	HKD-PGK	PGK-HKD
01 jun 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9133 HKD
02 jun 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 jun 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9086 HKD
04 jun 2025	1 HKD = 0.5313 PGK	1 PGK = 1.8823 HKD
05 jun 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
06 jun 2025	1 HKD = 0.5238 PGK	1 PGK = 1.909 HKD
07 jun 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
08 jun 2025	1 HKD = 0.5249 PGK	1 PGK = 1.9052 HKD
09 jun 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8812 HKD
10 jun 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
11 jun 2025	1 HKD = 0.5242 PGK	1 PGK = 1.9076 HKD
12 jun 2025	1 HKD = 0.5319 PGK	1 PGK = 1.8801 HKD
13 jun 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8775 HKD
14 jun 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8874 HKD

HKD-PGK og PGK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder