> HKD-PEN og PEN-HKD vekselkurser - 2026

HKD-PEN og PEN-HKD vekselkurser - 2026

HKD-PEN og PEN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PEN og PEN-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 0,4339 PEN

1 PEN = 2,3048 HKD

1år 2år 3år

HKD til PENPEN til HKD

Jan 2026

Dato	HKD-PEN	PEN-HKD
01 jan 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 jan 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 jan 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 jan 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 jan 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 jan 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 jan 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 jan 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 jan 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 jan 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 jan 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 jan 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 jan 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 jan 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 jan 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 jan 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 jan 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 jan 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Dato	HKD-PEN	PEN-HKD
01 feb 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 feb 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 feb 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 feb 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 feb 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 feb 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 feb 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 feb 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 feb 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 feb 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 feb 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Dato	HKD-PEN	PEN-HKD
01 mar 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 mar 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 mar 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 mar 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 mar 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 mar 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 mar 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 mar 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 mar 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 mar 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 mar 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 mar 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 mar 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 mar 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 mar 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 mar 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 mar 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 mar 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 mar 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 mar 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 mar 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 mar 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Dato	HKD-PEN	PEN-HKD
01 apr 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 apr 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 apr 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 apr 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 apr 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 apr 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 apr 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 apr 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 apr 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 apr 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 apr 2026	1 HKD = 0.4395 PEN	1 PEN = 2.2756 HKD

HKD-PEN og PEN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder