> HKD-PEN og PEN-HKD vekselkurser - 2025

HKD-PEN og PEN-HKD vekselkurser - 2025

HKD-PEN og PEN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-PEN og PEN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 0,4736 PEN

1 PEN = 2,1113 HKD

1år 2år 3år

HKD til PENPEN til HKD

Jan 2025

Dato	HKD-PEN	PEN-HKD
01 jan 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 jan 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 jan 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 jan 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 jan 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 jan 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 jan 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 jan 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 jan 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 jan 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 jan 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 jan 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 jan 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 jan 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 jan 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 jan 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 jan 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 jan 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 jan 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 jan 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 jan 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 jan 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 jan 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 jan 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Dato	HKD-PEN	PEN-HKD
01 feb 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Dato	HKD-PEN	PEN-HKD
01 mar 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Dato	HKD-PEN	PEN-HKD
01 apr 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 apr 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 apr 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 apr 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 apr 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 apr 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 apr 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 apr 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 apr 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 apr 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 apr 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 apr 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 apr 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 apr 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 apr 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 apr 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 apr 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 apr 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 apr 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 apr 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 apr 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 apr 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 apr 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 apr 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 apr 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Dato	HKD-PEN	PEN-HKD
01 maj 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 maj 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 maj 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 maj 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 maj 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 maj 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 maj 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 maj 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 maj 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 maj 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 maj 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 maj 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 maj 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 maj 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 maj 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 maj 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 maj 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 maj 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 maj 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 maj 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 maj 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 maj 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 maj 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 maj 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 maj 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 maj 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 maj 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 maj 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 maj 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 maj 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 maj 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Dato	HKD-PEN	PEN-HKD
01 jun 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 jun 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 jun 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 jun 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 jun 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 jun 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 jun 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 jun 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 jun 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 jun 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 jun 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 jun 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 jun 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD
14 jun 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD
15 jun 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD

HKD-PEN og PEN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder