currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-NZD og NZD-HKD vekselkurser - 2026

HKD-NZD og NZD-HKD vekselkurser - 2026

HKD-NZD og NZD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NZD og NZD-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,2178 NZD
1 NZD = 4,5923 HKD

Jan 2026

DatoHKD-NZDNZD-HKD
01 jan 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
02 jan 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
03 jan 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
04 jan 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
05 jan 2026 1 HKD = 0.2229 NZD 1 NZD = 4.4859 HKD
06 jan 2026 1 HKD = 0.2218 NZD 1 NZD = 4.5081 HKD
07 jan 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5056 HKD
08 jan 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4802 HKD
09 jan 2026 1 HKD = 0.224 NZD 1 NZD = 4.4636 HKD
10 jan 2026 1 HKD = 0.2238 NZD 1 NZD = 4.469 HKD
11 jan 2026 1 HKD = 0.2239 NZD 1 NZD = 4.4671 HKD
12 jan 2026 1 HKD = 0.2228 NZD 1 NZD = 4.4891 HKD
13 jan 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4948 HKD
14 jan 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
15 jan 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4804 HKD
16 jan 2026 1 HKD = 0.2226 NZD 1 NZD = 4.493 HKD
17 jan 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
18 jan 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
19 jan 2026 1 HKD = 0.2217 NZD 1 NZD = 4.511 HKD
20 jan 2026 1 HKD = 0.2198 NZD 1 NZD = 4.5493 HKD
21 jan 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5707 HKD
22 jan 2026 1 HKD = 0.2181 NZD 1 NZD = 4.5846 HKD
23 jan 2026 1 HKD = 0.2171 NZD 1 NZD = 4.6065 HKD
24 jan 2026 1 HKD = 0.2155 NZD 1 NZD = 4.6403 HKD
25 jan 2026 1 HKD = 0.2178 NZD 1 NZD = 4.5924 HKD
26 jan 2026 1 HKD = 0.215 NZD 1 NZD = 4.6505 HKD
27 jan 2026 1 HKD = 0.2141 NZD 1 NZD = 4.6709 HKD
28 jan 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7095 HKD
29 jan 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7337 HKD
30 jan 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7316 HKD
31 jan 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7024 HKD

Feb 2026

DatoHKD-NZDNZD-HKD
01 feb 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7127 HKD
02 feb 2026 1 HKD = 0.2128 NZD 1 NZD = 4.6995 HKD
03 feb 2026 1 HKD = 0.2123 NZD 1 NZD = 4.711 HKD
04 feb 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7109 HKD
05 feb 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6825 HKD
06 feb 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6822 HKD
07 feb 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7016 HKD
08 feb 2026 1 HKD = 0.2143 NZD 1 NZD = 4.666 HKD
09 feb 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7107 HKD
10 feb 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7246 HKD
11 feb 2026 1 HKD = 0.2111 NZD 1 NZD = 4.7369 HKD
12 feb 2026 1 HKD = 0.2109 NZD 1 NZD = 4.7423 HKD
13 feb 2026 1 HKD = 0.2124 NZD 1 NZD = 4.7081 HKD
14 feb 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7231 HKD
15 feb 2026 1 HKD = 0.2126 NZD 1 NZD = 4.7032 HKD
16 feb 2026 1 HKD = 0.2118 NZD 1 NZD = 4.7214 HKD
17 feb 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7132 HKD
18 feb 2026 1 HKD = 0.213 NZD 1 NZD = 4.6939 HKD
19 feb 2026 1 HKD = 0.2144 NZD 1 NZD = 4.6651 HKD
20 feb 2026 1 HKD = 0.2148 NZD 1 NZD = 4.6548 HKD
21 feb 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
22 feb 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
23 feb 2026 1 HKD = 0.2145 NZD 1 NZD = 4.6622 HKD
24 feb 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6536 HKD
25 feb 2026 1 HKD = 0.2143 NZD 1 NZD = 4.6664 HKD
26 feb 2026 1 HKD = 0.2134 NZD 1 NZD = 4.6864 HKD
27 feb 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6797 HKD
28 feb 2026 1 HKD = 0.2131 NZD 1 NZD = 4.6915 HKD

Mar 2026

DatoHKD-NZDNZD-HKD
01 mar 2026 1 HKD = 0.2135 NZD 1 NZD = 4.6841 HKD
02 mar 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6535 HKD
03 mar 2026 1 HKD = 0.2172 NZD 1 NZD = 4.6049 HKD
04 mar 2026 1 HKD = 0.2161 NZD 1 NZD = 4.6276 HKD
05 mar 2026 1 HKD = 0.2159 NZD 1 NZD = 4.6313 HKD
06 mar 2026 1 HKD = 0.2177 NZD 1 NZD = 4.5926 HKD
07 mar 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
08 mar 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
09 mar 2026 1 HKD = 0.2164 NZD 1 NZD = 4.6205 HKD
10 mar 2026 1 HKD = 0.2152 NZD 1 NZD = 4.6466 HKD
11 mar 2026 1 HKD = 0.216 NZD 1 NZD = 4.6302 HKD
12 mar 2026 1 HKD = 0.2168 NZD 1 NZD = 4.6133 HKD
13 mar 2026 1 HKD = 0.2192 NZD 1 NZD = 4.5625 HKD
14 mar 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD
15 mar 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD
16 mar 2026 1 HKD = 0.2185 NZD 1 NZD = 4.577 HKD
17 mar 2026 1 HKD = 0.2182 NZD 1 NZD = 4.583 HKD
18 mar 2026 1 HKD = 0.2186 NZD 1 NZD = 4.5753 HKD
19 mar 2026 1 HKD = 0.2201 NZD 1 NZD = 4.5427 HKD
20 mar 2026 1 HKD = 0.2176 NZD 1 NZD = 4.5963 HKD
21 mar 2026 1 HKD = 0.2186 NZD 1 NZD = 4.575 HKD
22 mar 2026 1 HKD = 0.2186 NZD 1 NZD = 4.575 HKD
23 mar 2026 1 HKD = 0.2193 NZD 1 NZD = 4.5609 HKD
24 mar 2026 1 HKD = 0.2194 NZD 1 NZD = 4.5575 HKD
25 mar 2026 1 HKD = 0.2197 NZD 1 NZD = 4.5524 HKD
26 mar 2026 1 HKD = 0.2213 NZD 1 NZD = 4.5191 HKD
27 mar 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5073 HKD
28 mar 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
29 mar 2026 1 HKD = 0.2231 NZD 1 NZD = 4.4824 HKD
30 mar 2026 1 HKD = 0.223 NZD 1 NZD = 4.4847 HKD
31 mar 2026 1 HKD = 0.2226 NZD 1 NZD = 4.4924 HKD

Apr 2026

DatoHKD-NZDNZD-HKD
01 apr 2026 1 HKD = 0.221 NZD 1 NZD = 4.5259 HKD
02 apr 2026 1 HKD = 0.2238 NZD 1 NZD = 4.4681 HKD
03 apr 2026 1 HKD = 0.2234 NZD 1 NZD = 4.4759 HKD
04 apr 2026 1 HKD = 0.2242 NZD 1 NZD = 4.4612 HKD
05 apr 2026 1 HKD = 0.2234 NZD 1 NZD = 4.4765 HKD
06 apr 2026 1 HKD = 0.223 NZD 1 NZD = 4.4835 HKD
07 apr 2026 1 HKD = 0.2236 NZD 1 NZD = 4.4716 HKD
08 apr 2026 1 HKD = 0.2189 NZD 1 NZD = 4.5674 HKD
09 apr 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5704 HKD
10 apr 2026 1 HKD = 0.2184 NZD 1 NZD = 4.5792 HKD
11 apr 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5699 HKD
12 apr 2026 1 HKD = 0.2182 NZD 1 NZD = 4.5831 HKD
13 apr 2026 1 HKD = 0.2192 NZD 1 NZD = 4.5631 HKD
14 apr 2026 1 HKD = 0.2163 NZD 1 NZD = 4.6227 HKD
15 apr 2026 1 HKD = 0.2164 NZD 1 NZD = 4.6211 HKD
16 apr 2026 1 HKD = 0.2167 NZD 1 NZD = 4.6138 HKD
17 apr 2026 1 HKD = 0.217 NZD 1 NZD = 4.6089 HKD

HKD-NZD og NZD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats