> HKD-NPR og NPR-HKD vekselkurser - 2026

HKD-NPR og NPR-HKD vekselkurser - 2026

HKD-NPR og NPR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NPR og NPR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 18,7682 NPR

1 NPR = 0,0533 HKD

1år 2år 3år

HKD til NPRNPR til HKD

Jan 2026

Dato	HKD-NPR	NPR-HKD
01 jan 2026	1 HKD = 18.5152 NPR	1 NPR = 0.054 HKD
02 jan 2026	1 HKD = 18.4993 NPR	1 NPR = 0.0541 HKD
03 jan 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 jan 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
05 jan 2026	1 HKD = 18.5387 NPR	1 NPR = 0.0539 HKD
06 jan 2026	1 HKD = 18.5193 NPR	1 NPR = 0.054 HKD
07 jan 2026	1 HKD = 18.4911 NPR	1 NPR = 0.0541 HKD
08 jan 2026	1 HKD = 18.4567 NPR	1 NPR = 0.0542 HKD
09 jan 2026	1 HKD = 18.4873 NPR	1 NPR = 0.0541 HKD
10 jan 2026	1 HKD = 18.4898 NPR	1 NPR = 0.0541 HKD
11 jan 2026	1 HKD = 18.5011 NPR	1 NPR = 0.0541 HKD
12 jan 2026	1 HKD = 18.5016 NPR	1 NPR = 0.054 HKD
13 jan 2026	1 HKD = 18.5107 NPR	1 NPR = 0.054 HKD
14 jan 2026	1 HKD = 18.5319 NPR	1 NPR = 0.054 HKD
15 jan 2026	1 HKD = 18.5314 NPR	1 NPR = 0.054 HKD
16 jan 2026	1 HKD = 18.6088 NPR	1 NPR = 0.0537 HKD
17 jan 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
18 jan 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
19 jan 2026	1 HKD = 18.6328 NPR	1 NPR = 0.0537 HKD
20 jan 2026	1 HKD = 18.6462 NPR	1 NPR = 0.0536 HKD
21 jan 2026	1 HKD = 18.7825 NPR	1 NPR = 0.0532 HKD
22 jan 2026	1 HKD = 18.7836 NPR	1 NPR = 0.0532 HKD
23 jan 2026	1 HKD = 18.8323 NPR	1 NPR = 0.0531 HKD
24 jan 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
25 jan 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
26 jan 2026	1 HKD = 18.6493 NPR	1 NPR = 0.0536 HKD
27 jan 2026	1 HKD = 18.7899 NPR	1 NPR = 0.0532 HKD
28 jan 2026	1 HKD = 18.8284 NPR	1 NPR = 0.0531 HKD
29 jan 2026	1 HKD = 18.841 NPR	1 NPR = 0.0531 HKD
30 jan 2026	1 HKD = 18.82 NPR	1 NPR = 0.0531 HKD
31 jan 2026	1 HKD = 18.959 NPR	1 NPR = 0.0527 HKD

Feb 2026

Dato	HKD-NPR	NPR-HKD
01 feb 2026	1 HKD = 18.9609 NPR	1 NPR = 0.0527 HKD
02 feb 2026	1 HKD = 18.7541 NPR	1 NPR = 0.0533 HKD
03 feb 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 feb 2026	1 HKD = 18.53 NPR	1 NPR = 0.054 HKD
05 feb 2026	1 HKD = 18.5142 NPR	1 NPR = 0.054 HKD
06 feb 2026	1 HKD = 18.5482 NPR	1 NPR = 0.0539 HKD
07 feb 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
08 feb 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
09 feb 2026	1 HKD = 18.5485 NPR	1 NPR = 0.0539 HKD
10 feb 2026	1 HKD = 18.5244 NPR	1 NPR = 0.054 HKD
11 feb 2026	1 HKD = 18.5538 NPR	1 NPR = 0.0539 HKD
12 feb 2026	1 HKD = 18.5582 NPR	1 NPR = 0.0539 HKD
13 feb 2026	1 HKD = 18.5412 NPR	1 NPR = 0.0539 HKD
14 feb 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
15 feb 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
16 feb 2026	1 HKD = 18.559 NPR	1 NPR = 0.0539 HKD
17 feb 2026	1 HKD = 18.5599 NPR	1 NPR = 0.0539 HKD
18 feb 2026	1 HKD = 18.5489 NPR	1 NPR = 0.0539 HKD
19 feb 2026	1 HKD = 18.6513 NPR	1 NPR = 0.0536 HKD
20 feb 2026	1 HKD = 18.6211 NPR	1 NPR = 0.0537 HKD
21 feb 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
22 feb 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
23 feb 2026	1 HKD = 18.5857 NPR	1 NPR = 0.0538 HKD
24 feb 2026	1 HKD = 18.5943 NPR	1 NPR = 0.0538 HKD
25 feb 2026	1 HKD = 18.5776 NPR	1 NPR = 0.0538 HKD
26 feb 2026	1 HKD = 18.5838 NPR	1 NPR = 0.0538 HKD
27 feb 2026	1 HKD = 18.5997 NPR	1 NPR = 0.0538 HKD
28 feb 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD

Mar 2026

Dato	HKD-NPR	NPR-HKD
01 mar 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD
02 mar 2026	1 HKD = 18.7314 NPR	1 NPR = 0.0534 HKD
03 mar 2026	1 HKD = 18.8597 NPR	1 NPR = 0.053 HKD
04 mar 2026	1 HKD = 18.8408 NPR	1 NPR = 0.0531 HKD
05 mar 2026	1 HKD = 18.7567 NPR	1 NPR = 0.0533 HKD
06 mar 2026	1 HKD = 18.7945 NPR	1 NPR = 0.0532 HKD
07 mar 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
08 mar 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
09 mar 2026	1 HKD = 18.8853 NPR	1 NPR = 0.053 HKD
10 mar 2026	1 HKD = 18.7905 NPR	1 NPR = 0.0532 HKD
11 mar 2026	1 HKD = 18.8113 NPR	1 NPR = 0.0532 HKD
12 mar 2026	1 HKD = 18.8498 NPR	1 NPR = 0.0531 HKD
13 mar 2026	1 HKD = 18.8764 NPR	1 NPR = 0.053 HKD
14 mar 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
15 mar 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
16 mar 2026	1 HKD = 18.844 NPR	1 NPR = 0.0531 HKD
17 mar 2026	1 HKD = 18.8405 NPR	1 NPR = 0.0531 HKD
18 mar 2026	1 HKD = 18.957 NPR	1 NPR = 0.0528 HKD
19 mar 2026	1 HKD = 19.0439 NPR	1 NPR = 0.0525 HKD
20 mar 2026	1 HKD = 19.0839 NPR	1 NPR = 0.0524 HKD
21 mar 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
22 mar 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
23 mar 2026	1 HKD = 19.0628 NPR	1 NPR = 0.0525 HKD
24 mar 2026	1 HKD = 19.1618 NPR	1 NPR = 0.0522 HKD
25 mar 2026	1 HKD = 19.2601 NPR	1 NPR = 0.0519 HKD
26 mar 2026	1 HKD = 19.2581 NPR	1 NPR = 0.0519 HKD
27 mar 2026	1 HKD = 19.3609 NPR	1 NPR = 0.0517 HKD
28 mar 2026	1 HKD = 19.3798 NPR	1 NPR = 0.0516 HKD
29 mar 2026	1 HKD = 19.3143 NPR	1 NPR = 0.0518 HKD
30 mar 2026	1 HKD = 19.1311 NPR	1 NPR = 0.0523 HKD
31 mar 2026	1 HKD = 19.4123 NPR	1 NPR = 0.0515 HKD

Apr 2026

Dato	HKD-NPR	NPR-HKD
01 apr 2026	1 HKD = 18.9436 NPR	1 NPR = 0.0528 HKD
02 apr 2026	1 HKD = 19.0178 NPR	1 NPR = 0.0526 HKD
03 apr 2026	1 HKD = 18.9744 NPR	1 NPR = 0.0527 HKD
04 apr 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
05 apr 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
06 apr 2026	1 HKD = 18.9746 NPR	1 NPR = 0.0527 HKD
07 apr 2026	1 HKD = 18.9829 NPR	1 NPR = 0.0527 HKD
08 apr 2026	1 HKD = 18.8472 NPR	1 NPR = 0.0531 HKD
09 apr 2026	1 HKD = 18.9016 NPR	1 NPR = 0.0529 HKD
10 apr 2026	1 HKD = 18.9411 NPR	1 NPR = 0.0528 HKD
11 apr 2026	1 HKD = 18.9234 NPR	1 NPR = 0.0528 HKD
12 apr 2026	1 HKD = 18.9225 NPR	1 NPR = 0.0528 HKD
13 apr 2026	1 HKD = 19.0466 NPR	1 NPR = 0.0525 HKD
14 apr 2026	1 HKD = 19.0055 NPR	1 NPR = 0.0526 HKD
15 apr 2026	1 HKD = 19.0714 NPR	1 NPR = 0.0524 HKD
16 apr 2026	1 HKD = 19.0675 NPR	1 NPR = 0.0524 HKD
17 apr 2026	1 HKD = 18.9559 NPR	1 NPR = 0.0528 HKD

HKD-NPR og NPR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder