currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-NPR og NPR-HKD vekselkurser - 2025

HKD-NPR og NPR-HKD vekselkurser - 2025

HKD-NPR og NPR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NPR og NPR-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 17,6855 NPR
1 NPR = 0,0565 HKD

Jan 2025

DatoHKD-NPRNPR-HKD
01 jan 2025 1 HKD = 17.6083 NPR 1 NPR = 0.0568 HKD
02 jan 2025 1 HKD = 17.6509 NPR 1 NPR = 0.0567 HKD
03 jan 2025 1 HKD = 17.6528 NPR 1 NPR = 0.0566 HKD
04 jan 2025 1 HKD = 17.6262 NPR 1 NPR = 0.0567 HKD
05 jan 2025 1 HKD = 17.6225 NPR 1 NPR = 0.0567 HKD
06 jan 2025 1 HKD = 17.6623 NPR 1 NPR = 0.0566 HKD
07 jan 2025 1 HKD = 17.6427 NPR 1 NPR = 0.0567 HKD
08 jan 2025 1 HKD = 17.6786 NPR 1 NPR = 0.0566 HKD
09 jan 2025 1 HKD = 17.6486 NPR 1 NPR = 0.0567 HKD
10 jan 2025 1 HKD = 17.6871 NPR 1 NPR = 0.0565 HKD
11 jan 2025 1 HKD = 17.7555 NPR 1 NPR = 0.0563 HKD
12 jan 2025 1 HKD = 17.7596 NPR 1 NPR = 0.0563 HKD
13 jan 2025 1 HKD = 17.8265 NPR 1 NPR = 0.0561 HKD
14 jan 2025 1 HKD = 17.8053 NPR 1 NPR = 0.0562 HKD
15 jan 2025 1 HKD = 17.7552 NPR 1 NPR = 0.0563 HKD
16 jan 2025 1 HKD = 17.7897 NPR 1 NPR = 0.0562 HKD
17 jan 2025 1 HKD = 17.7916 NPR 1 NPR = 0.0562 HKD
18 jan 2025 1 HKD = 17.7882 NPR 1 NPR = 0.0562 HKD
19 jan 2025 1 HKD = 17.7894 NPR 1 NPR = 0.0562 HKD
20 jan 2025 1 HKD = 17.8196 NPR 1 NPR = 0.0561 HKD
21 jan 2025 1 HKD = 17.7863 NPR 1 NPR = 0.0562 HKD
22 jan 2025 1 HKD = 17.6863 NPR 1 NPR = 0.0565 HKD
23 jan 2025 1 HKD = 17.7554 NPR 1 NPR = 0.0563 HKD
24 jan 2025 1 HKD = 17.7149 NPR 1 NPR = 0.0564 HKD
25 jan 2025 1 HKD = 17.6793 NPR 1 NPR = 0.0566 HKD
26 jan 2025 1 HKD = 17.681 NPR 1 NPR = 0.0566 HKD
27 jan 2025 1 HKD = 17.7266 NPR 1 NPR = 0.0564 HKD
28 jan 2025 1 HKD = 17.7822 NPR 1 NPR = 0.0562 HKD
29 jan 2025 1 HKD = 17.7947 NPR 1 NPR = 0.0562 HKD
30 jan 2025 1 HKD = 17.7741 NPR 1 NPR = 0.0563 HKD
31 jan 2025 1 HKD = 17.7686 NPR 1 NPR = 0.0563 HKD

Feb 2025

DatoHKD-NPRNPR-HKD
01 feb 2025 1 HKD = 17.7728 NPR 1 NPR = 0.0563 HKD
02 feb 2025 1 HKD = 17.7985 NPR 1 NPR = 0.0562 HKD
03 feb 2025 1 HKD = 17.8797 NPR 1 NPR = 0.0559 HKD
04 feb 2025 1 HKD = 17.9027 NPR 1 NPR = 0.0559 HKD
05 feb 2025 1 HKD = 17.9714 NPR 1 NPR = 0.0556 HKD
06 feb 2025 1 HKD = 17.9972 NPR 1 NPR = 0.0556 HKD
07 feb 2025 1 HKD = 17.9813 NPR 1 NPR = 0.0556 HKD
08 feb 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
09 feb 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
10 feb 2025 1 HKD = 17.9716 NPR 1 NPR = 0.0556 HKD
11 feb 2025 1 HKD = 17.7974 NPR 1 NPR = 0.0562 HKD
12 feb 2025 1 HKD = 17.844 NPR 1 NPR = 0.056 HKD
13 feb 2025 1 HKD = 17.7988 NPR 1 NPR = 0.0562 HKD
14 feb 2025 1 HKD = 17.8277 NPR 1 NPR = 0.0561 HKD
15 feb 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
16 feb 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
17 feb 2025 1 HKD = 17.8588 NPR 1 NPR = 0.056 HKD
18 feb 2025 1 HKD = 17.8942 NPR 1 NPR = 0.0559 HKD
19 feb 2025 1 HKD = 17.8574 NPR 1 NPR = 0.056 HKD
20 feb 2025 1 HKD = 17.8908 NPR 1 NPR = 0.0559 HKD
21 feb 2025 1 HKD = 17.7867 NPR 1 NPR = 0.0562 HKD
22 feb 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
23 feb 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
24 feb 2025 1 HKD = 17.8353 NPR 1 NPR = 0.0561 HKD
25 feb 2025 1 HKD = 17.9217 NPR 1 NPR = 0.0558 HKD
26 feb 2025 1 HKD = 17.9492 NPR 1 NPR = 0.0557 HKD
27 feb 2025 1 HKD = 17.9274 NPR 1 NPR = 0.0558 HKD
28 feb 2025 1 HKD = 17.9691 NPR 1 NPR = 0.0557 HKD

Mar 2025

DatoHKD-NPRNPR-HKD
01 mar 2025 1 HKD = 17.9753 NPR 1 NPR = 0.0556 HKD
02 mar 2025 1 HKD = 18.0011 NPR 1 NPR = 0.0556 HKD
03 mar 2025 1 HKD = 18.0052 NPR 1 NPR = 0.0555 HKD
04 mar 2025 1 HKD = 17.9559 NPR 1 NPR = 0.0557 HKD
05 mar 2025 1 HKD = 17.9085 NPR 1 NPR = 0.0558 HKD
06 mar 2025 1 HKD = 17.9194 NPR 1 NPR = 0.0558 HKD
07 mar 2025 1 HKD = 17.9016 NPR 1 NPR = 0.0559 HKD
08 mar 2025 1 HKD = 17.9521 NPR 1 NPR = 0.0557 HKD
09 mar 2025 1 HKD = 17.9153 NPR 1 NPR = 0.0558 HKD
10 mar 2025 1 HKD = 17.9487 NPR 1 NPR = 0.0557 HKD
11 mar 2025 1 HKD = 17.9836 NPR 1 NPR = 0.0556 HKD
12 mar 2025 1 HKD = 17.9744 NPR 1 NPR = 0.0556 HKD
13 mar 2025 1 HKD = 17.9154 NPR 1 NPR = 0.0558 HKD
14 mar 2025 1 HKD = 17.9058 NPR 1 NPR = 0.0558 HKD
15 mar 2025 1 HKD = 17.8452 NPR 1 NPR = 0.056 HKD
16 mar 2025 1 HKD = 17.9065 NPR 1 NPR = 0.0558 HKD
17 mar 2025 1 HKD = 17.8845 NPR 1 NPR = 0.0559 HKD
18 mar 2025 1 HKD = 17.8621 NPR 1 NPR = 0.056 HKD
19 mar 2025 1 HKD = 17.8266 NPR 1 NPR = 0.0561 HKD
20 mar 2025 1 HKD = 17.7831 NPR 1 NPR = 0.0562 HKD
21 mar 2025 1 HKD = 17.7768 NPR 1 NPR = 0.0563 HKD
22 mar 2025 1 HKD = 17.7119 NPR 1 NPR = 0.0565 HKD
23 mar 2025 1 HKD = 17.7098 NPR 1 NPR = 0.0565 HKD
24 mar 2025 1 HKD = 17.7093 NPR 1 NPR = 0.0565 HKD
25 mar 2025 1 HKD = 17.6234 NPR 1 NPR = 0.0567 HKD
26 mar 2025 1 HKD = 17.6379 NPR 1 NPR = 0.0567 HKD
27 mar 2025 1 HKD = 17.6279 NPR 1 NPR = 0.0567 HKD
28 mar 2025 1 HKD = 17.5757 NPR 1 NPR = 0.0569 HKD
29 mar 2025 1 HKD = 17.6018 NPR 1 NPR = 0.0568 HKD
30 mar 2025 1 HKD = 17.6025 NPR 1 NPR = 0.0568 HKD
31 mar 2025 1 HKD = 17.58 NPR 1 NPR = 0.0569 HKD

Apr 2025

DatoHKD-NPRNPR-HKD
01 apr 2025 1 HKD = 17.5752 NPR 1 NPR = 0.0569 HKD
02 apr 2025 1 HKD = 17.5695 NPR 1 NPR = 0.0569 HKD
03 apr 2025 1 HKD = 17.5867 NPR 1 NPR = 0.0569 HKD
04 apr 2025 1 HKD = 17.5225 NPR 1 NPR = 0.0571 HKD
05 apr 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
06 apr 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
07 apr 2025 1 HKD = 17.6888 NPR 1 NPR = 0.0565 HKD
08 apr 2025 1 HKD = 17.705 NPR 1 NPR = 0.0565 HKD
09 apr 2025 1 HKD = 17.8965 NPR 1 NPR = 0.0559 HKD
10 apr 2025 1 HKD = 17.88 NPR 1 NPR = 0.0559 HKD
11 apr 2025 1 HKD = 17.8138 NPR 1 NPR = 0.0561 HKD
12 apr 2025 1 HKD = 17.7238 NPR 1 NPR = 0.0564 HKD
13 apr 2025 1 HKD = 17.7633 NPR 1 NPR = 0.0563 HKD
14 apr 2025 1 HKD = 17.7767 NPR 1 NPR = 0.0563 HKD
15 apr 2025 1 HKD = 17.689 NPR 1 NPR = 0.0565 HKD
16 apr 2025 1 HKD = 17.691 NPR 1 NPR = 0.0565 HKD
17 apr 2025 1 HKD = 17.5821 NPR 1 NPR = 0.0569 HKD
18 apr 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
19 apr 2025 1 HKD = 17.5849 NPR 1 NPR = 0.0569 HKD
20 apr 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
21 apr 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
22 apr 2025 1 HKD = 17.5602 NPR 1 NPR = 0.0569 HKD
23 apr 2025 1 HKD = 17.6015 NPR 1 NPR = 0.0568 HKD
24 apr 2025 1 HKD = 17.5751 NPR 1 NPR = 0.0569 HKD
25 apr 2025 1 HKD = 17.6081 NPR 1 NPR = 0.0568 HKD
26 apr 2025 1 HKD = 17.6017 NPR 1 NPR = 0.0568 HKD
27 apr 2025 1 HKD = 17.6061 NPR 1 NPR = 0.0568 HKD
28 apr 2025 1 HKD = 17.5349 NPR 1 NPR = 0.057 HKD
29 apr 2025 1 HKD = 17.5607 NPR 1 NPR = 0.0569 HKD
30 apr 2025 1 HKD = 17.4291 NPR 1 NPR = 0.0574 HKD

May 2025

DatoHKD-NPRNPR-HKD
01 maj 2025 1 HKD = 17.4869 NPR 1 NPR = 0.0572 HKD
02 maj 2025 1 HKD = 17.4516 NPR 1 NPR = 0.0573 HKD
03 maj 2025 1 HKD = 17.487 NPR 1 NPR = 0.0572 HKD
04 maj 2025 1 HKD = 17.4886 NPR 1 NPR = 0.0572 HKD
05 maj 2025 1 HKD = 17.3987 NPR 1 NPR = 0.0575 HKD
06 maj 2025 1 HKD = 17.412 NPR 1 NPR = 0.0574 HKD
07 maj 2025 1 HKD = 17.468 NPR 1 NPR = 0.0572 HKD
08 maj 2025 1 HKD = 17.5979 NPR 1 NPR = 0.0568 HKD
09 maj 2025 1 HKD = 17.5495 NPR 1 NPR = 0.057 HKD
10 maj 2025 1 HKD = 17.5477 NPR 1 NPR = 0.057 HKD
11 maj 2025 1 HKD = 17.5414 NPR 1 NPR = 0.057 HKD
12 maj 2025 1 HKD = 17.4114 NPR 1 NPR = 0.0574 HKD
13 maj 2025 1 HKD = 17.5025 NPR 1 NPR = 0.0571 HKD
14 maj 2025 1 HKD = 17.4943 NPR 1 NPR = 0.0572 HKD
15 maj 2025 1 HKD = 17.5238 NPR 1 NPR = 0.0571 HKD
16 maj 2025 1 HKD = 17.4965 NPR 1 NPR = 0.0572 HKD
17 maj 2025 1 HKD = 17.5629 NPR 1 NPR = 0.0569 HKD
18 maj 2025 1 HKD = 17.5624 NPR 1 NPR = 0.0569 HKD
19 maj 2025 1 HKD = 17.4747 NPR 1 NPR = 0.0572 HKD
20 maj 2025 1 HKD = 17.4784 NPR 1 NPR = 0.0572 HKD
21 maj 2025 1 HKD = 17.4603 NPR 1 NPR = 0.0573 HKD
22 maj 2025 1 HKD = 17.5517 NPR 1 NPR = 0.057 HKD
23 maj 2025 1 HKD = 17.4217 NPR 1 NPR = 0.0574 HKD
24 maj 2025 1 HKD = 17.3842 NPR 1 NPR = 0.0575 HKD
25 maj 2025 1 HKD = 17.3831 NPR 1 NPR = 0.0575 HKD
26 maj 2025 1 HKD = 17.3707 NPR 1 NPR = 0.0576 HKD
27 maj 2025 1 HKD = 17.4231 NPR 1 NPR = 0.0574 HKD
28 maj 2025 1 HKD = 17.4256 NPR 1 NPR = 0.0574 HKD
29 maj 2025 1 HKD = 17.4612 NPR 1 NPR = 0.0573 HKD
30 maj 2025 1 HKD = 17.4539 NPR 1 NPR = 0.0573 HKD
31 maj 2025 1 HKD = 17.4578 NPR 1 NPR = 0.0573 HKD

Jun 2025

DatoHKD-NPRNPR-HKD
01 jun 2025 1 HKD = 17.4337 NPR 1 NPR = 0.0574 HKD
02 jun 2025 1 HKD = 17.4082 NPR 1 NPR = 0.0574 HKD
03 jun 2025 1 HKD = 17.4812 NPR 1 NPR = 0.0572 HKD
04 jun 2025 1 HKD = 17.5023 NPR 1 NPR = 0.0571 HKD
05 jun 2025 1 HKD = 17.4842 NPR 1 NPR = 0.0572 HKD
06 jun 2025 1 HKD = 17.4597 NPR 1 NPR = 0.0573 HKD
07 jun 2025 1 HKD = 17.4882 NPR 1 NPR = 0.0572 HKD
08 jun 2025 1 HKD = 17.4951 NPR 1 NPR = 0.0572 HKD
09 jun 2025 1 HKD = 17.4754 NPR 1 NPR = 0.0572 HKD
10 jun 2025 1 HKD = 17.4397 NPR 1 NPR = 0.0573 HKD
11 jun 2025 1 HKD = 17.4463 NPR 1 NPR = 0.0573 HKD
12 jun 2025 1 HKD = 17.417 NPR 1 NPR = 0.0574 HKD
13 jun 2025 1 HKD = 17.5545 NPR 1 NPR = 0.057 HKD
14 jun 2025 1 HKD = 17.4627 NPR 1 NPR = 0.0573 HKD

HKD-NPR og NPR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats