currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-NOK og NOK-HKD vekselkurser - 2026

HKD-NOK og NOK-HKD vekselkurser - 2026

HKD-NOK og NOK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NOK og NOK-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 1,2419 NOK
1 NOK = 0,8052 HKD

Jan 2026

DatoHKD-NOKNOK-HKD
01 jan 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
02 jan 2026 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
03 jan 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
04 jan 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
05 jan 2026 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
06 jan 2026 1 HKD = 1.2868 NOK 1 NOK = 0.7771 HKD
07 jan 2026 1 HKD = 1.2924 NOK 1 NOK = 0.7737 HKD
08 jan 2026 1 HKD = 1.2959 NOK 1 NOK = 0.7717 HKD
09 jan 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
10 jan 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
11 jan 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
12 jan 2026 1 HKD = 1.292 NOK 1 NOK = 0.774 HKD
13 jan 2026 1 HKD = 1.2926 NOK 1 NOK = 0.7736 HKD
14 jan 2026 1 HKD = 1.2907 NOK 1 NOK = 0.7748 HKD
15 jan 2026 1 HKD = 1.2923 NOK 1 NOK = 0.7738 HKD
16 jan 2026 1 HKD = 1.2921 NOK 1 NOK = 0.7739 HKD
17 jan 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
18 jan 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
19 jan 2026 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
20 jan 2026 1 HKD = 1.2826 NOK 1 NOK = 0.7797 HKD
21 jan 2026 1 HKD = 1.273 NOK 1 NOK = 0.7855 HKD
22 jan 2026 1 HKD = 1.2673 NOK 1 NOK = 0.789 HKD
23 jan 2026 1 HKD = 1.2616 NOK 1 NOK = 0.7927 HKD
24 jan 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
25 jan 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
26 jan 2026 1 HKD = 1.2557 NOK 1 NOK = 0.7964 HKD
27 jan 2026 1 HKD = 1.2476 NOK 1 NOK = 0.8015 HKD
28 jan 2026 1 HKD = 1.233 NOK 1 NOK = 0.811 HKD
29 jan 2026 1 HKD = 1.2257 NOK 1 NOK = 0.8158 HKD
30 jan 2026 1 HKD = 1.2231 NOK 1 NOK = 0.8176 HKD
31 jan 2026 1 HKD = 1.2355 NOK 1 NOK = 0.8094 HKD

Feb 2026

DatoHKD-NOKNOK-HKD
01 feb 2026 1 HKD = 1.2353 NOK 1 NOK = 0.8095 HKD
02 feb 2026 1 HKD = 1.2383 NOK 1 NOK = 0.8076 HKD
03 feb 2026 1 HKD = 1.241 NOK 1 NOK = 0.8058 HKD
04 feb 2026 1 HKD = 1.2344 NOK 1 NOK = 0.8101 HKD
05 feb 2026 1 HKD = 1.245 NOK 1 NOK = 0.8032 HKD
06 feb 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
07 feb 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
08 feb 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
09 feb 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
10 feb 2026 1 HKD = 1.217 NOK 1 NOK = 0.8217 HKD
11 feb 2026 1 HKD = 1.2108 NOK 1 NOK = 0.8259 HKD
12 feb 2026 1 HKD = 1.2129 NOK 1 NOK = 0.8245 HKD
13 feb 2026 1 HKD = 1.2207 NOK 1 NOK = 0.8192 HKD
14 feb 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
15 feb 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
16 feb 2026 1 HKD = 1.2163 NOK 1 NOK = 0.8222 HKD
17 feb 2026 1 HKD = 1.2193 NOK 1 NOK = 0.8202 HKD
18 feb 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
19 feb 2026 1 HKD = 1.2223 NOK 1 NOK = 0.8181 HKD
20 feb 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
21 feb 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
22 feb 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
23 feb 2026 1 HKD = 1.2224 NOK 1 NOK = 0.8181 HKD
24 feb 2026 1 HKD = 1.2244 NOK 1 NOK = 0.8167 HKD
25 feb 2026 1 HKD = 1.2267 NOK 1 NOK = 0.8152 HKD
26 feb 2026 1 HKD = 1.222 NOK 1 NOK = 0.8183 HKD
27 feb 2026 1 HKD = 1.214 NOK 1 NOK = 0.8238 HKD
28 feb 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD

Mar 2026

DatoHKD-NOKNOK-HKD
01 mar 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD
02 mar 2026 1 HKD = 1.2195 NOK 1 NOK = 0.82 HKD
03 mar 2026 1 HKD = 1.2418 NOK 1 NOK = 0.8053 HKD
04 mar 2026 1 HKD = 1.2342 NOK 1 NOK = 0.8103 HKD
05 mar 2026 1 HKD = 1.2339 NOK 1 NOK = 0.8105 HKD
06 mar 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
07 mar 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
08 mar 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
09 mar 2026 1 HKD = 1.2343 NOK 1 NOK = 0.8102 HKD
10 mar 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
11 mar 2026 1 HKD = 1.2314 NOK 1 NOK = 0.8121 HKD
12 mar 2026 1 HKD = 1.2363 NOK 1 NOK = 0.8089 HKD
13 mar 2026 1 HKD = 1.2439 NOK 1 NOK = 0.8039 HKD
14 mar 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
15 mar 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
16 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
17 mar 2026 1 HKD = 1.2262 NOK 1 NOK = 0.8155 HKD
18 mar 2026 1 HKD = 1.2233 NOK 1 NOK = 0.8175 HKD
19 mar 2026 1 HKD = 1.2225 NOK 1 NOK = 0.818 HKD
20 mar 2026 1 HKD = 1.2181 NOK 1 NOK = 0.821 HKD
21 mar 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
22 mar 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
23 mar 2026 1 HKD = 1.2434 NOK 1 NOK = 0.8043 HKD
24 mar 2026 1 HKD = 1.2388 NOK 1 NOK = 0.8072 HKD
25 mar 2026 1 HKD = 1.2449 NOK 1 NOK = 0.8033 HKD
26 mar 2026 1 HKD = 1.2313 NOK 1 NOK = 0.8122 HKD
27 mar 2026 1 HKD = 1.2397 NOK 1 NOK = 0.8066 HKD
28 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
29 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
30 mar 2026 1 HKD = 1.2457 NOK 1 NOK = 0.8028 HKD
31 mar 2026 1 HKD = 1.2433 NOK 1 NOK = 0.8043 HKD

Apr 2026

DatoHKD-NOKNOK-HKD
01 apr 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
02 apr 2026 1 HKD = 1.244 NOK 1 NOK = 0.8038 HKD
03 apr 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
04 apr 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
05 apr 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
06 apr 2026 1 HKD = 1.2424 NOK 1 NOK = 0.8049 HKD
07 apr 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
08 apr 2026 1 HKD = 1.2171 NOK 1 NOK = 0.8216 HKD
09 apr 2026 1 HKD = 1.2153 NOK 1 NOK = 0.8228 HKD
10 apr 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
11 apr 2026 1 HKD = 1.2162 NOK 1 NOK = 0.8223 HKD
12 apr 2026 1 HKD = 1.2161 NOK 1 NOK = 0.8223 HKD
13 apr 2026 1 HKD = 1.2119 NOK 1 NOK = 0.8251 HKD
14 apr 2026 1 HKD = 1.2012 NOK 1 NOK = 0.8325 HKD
15 apr 2026 1 HKD = 1.2046 NOK 1 NOK = 0.8302 HKD
16 apr 2026 1 HKD = 1.1981 NOK 1 NOK = 0.8346 HKD
17 apr 2026 1 HKD = 1.1932 NOK 1 NOK = 0.8381 HKD

HKD-NOK og NOK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats