currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-NGN og NGN-HKD vekselkurser - 2026

HKD-NGN og NGN-HKD vekselkurser - 2026

HKD-NGN og NGN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NGN og NGN-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 176,9985 NGN
1 NGN = 0,0056 HKD

Jan 2026

DatoHKD-NGNNGN-HKD
01 jan 2026 1 HKD = 185.6864 NGN 1 NGN = 0.0054 HKD
02 jan 2026 1 HKD = 184.4268 NGN 1 NGN = 0.0054 HKD
03 jan 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
04 jan 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
05 jan 2026 1 HKD = 184.3325 NGN 1 NGN = 0.0054 HKD
06 jan 2026 1 HKD = 183.6289 NGN 1 NGN = 0.0054 HKD
07 jan 2026 1 HKD = 183.3189 NGN 1 NGN = 0.0055 HKD
08 jan 2026 1 HKD = 182.7037 NGN 1 NGN = 0.0055 HKD
09 jan 2026 1 HKD = 182.9479 NGN 1 NGN = 0.0055 HKD
10 jan 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
11 jan 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
12 jan 2026 1 HKD = 182.4674 NGN 1 NGN = 0.0055 HKD
13 jan 2026 1 HKD = 182.3731 NGN 1 NGN = 0.0055 HKD
14 jan 2026 1 HKD = 182.4719 NGN 1 NGN = 0.0055 HKD
15 jan 2026 1 HKD = 182.2163 NGN 1 NGN = 0.0055 HKD
16 jan 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
17 jan 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
18 jan 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
19 jan 2026 1 HKD = 182.0918 NGN 1 NGN = 0.0055 HKD
20 jan 2026 1 HKD = 181.916 NGN 1 NGN = 0.0055 HKD
21 jan 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
22 jan 2026 1 HKD = 182.3646 NGN 1 NGN = 0.0055 HKD
23 jan 2026 1 HKD = 182.2983 NGN 1 NGN = 0.0055 HKD
24 jan 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
25 jan 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
26 jan 2026 1 HKD = 181.5142 NGN 1 NGN = 0.0055 HKD
27 jan 2026 1 HKD = 180.536 NGN 1 NGN = 0.0055 HKD
28 jan 2026 1 HKD = 179.0238 NGN 1 NGN = 0.0056 HKD
29 jan 2026 1 HKD = 178.5731 NGN 1 NGN = 0.0056 HKD
30 jan 2026 1 HKD = 177.7457 NGN 1 NGN = 0.0056 HKD
31 jan 2026 1 HKD = 177.5274 NGN 1 NGN = 0.0056 HKD

Feb 2026

DatoHKD-NGNNGN-HKD
01 feb 2026 1 HKD = 177.5047 NGN 1 NGN = 0.0056 HKD
02 feb 2026 1 HKD = 178.5994 NGN 1 NGN = 0.0056 HKD
03 feb 2026 1 HKD = 177.9082 NGN 1 NGN = 0.0056 HKD
04 feb 2026 1 HKD = 175.365 NGN 1 NGN = 0.0057 HKD
05 feb 2026 1 HKD = 175.0416 NGN 1 NGN = 0.0057 HKD
06 feb 2026 1 HKD = 174.9971 NGN 1 NGN = 0.0057 HKD
07 feb 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
08 feb 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
09 feb 2026 1 HKD = 173.9516 NGN 1 NGN = 0.0057 HKD
10 feb 2026 1 HKD = 173.1406 NGN 1 NGN = 0.0058 HKD
11 feb 2026 1 HKD = 172.9153 NGN 1 NGN = 0.0058 HKD
12 feb 2026 1 HKD = 173.1994 NGN 1 NGN = 0.0058 HKD
13 feb 2026 1 HKD = 173.3183 NGN 1 NGN = 0.0058 HKD
14 feb 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
15 feb 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
16 feb 2026 1 HKD = 173.147 NGN 1 NGN = 0.0058 HKD
17 feb 2026 1 HKD = 172.2868 NGN 1 NGN = 0.0058 HKD
18 feb 2026 1 HKD = 171.4908 NGN 1 NGN = 0.0058 HKD
19 feb 2026 1 HKD = 172.0544 NGN 1 NGN = 0.0058 HKD
20 feb 2026 1 HKD = 172.1888 NGN 1 NGN = 0.0058 HKD
21 feb 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
22 feb 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
23 feb 2026 1 HKD = 171.9881 NGN 1 NGN = 0.0058 HKD
24 feb 2026 1 HKD = 172.8478 NGN 1 NGN = 0.0058 HKD
25 feb 2026 1 HKD = 173.0563 NGN 1 NGN = 0.0058 HKD
26 feb 2026 1 HKD = 173.179 NGN 1 NGN = 0.0058 HKD
27 feb 2026 1 HKD = 173.8211 NGN 1 NGN = 0.0058 HKD
28 feb 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD

Mar 2026

DatoHKD-NGNNGN-HKD
01 mar 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD
02 mar 2026 1 HKD = 174.9857 NGN 1 NGN = 0.0057 HKD
03 mar 2026 1 HKD = 175.9392 NGN 1 NGN = 0.0057 HKD
04 mar 2026 1 HKD = 177.081 NGN 1 NGN = 0.0056 HKD
05 mar 2026 1 HKD = 177.2576 NGN 1 NGN = 0.0056 HKD
06 mar 2026 1 HKD = 177.7934 NGN 1 NGN = 0.0056 HKD
07 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
08 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
09 mar 2026 1 HKD = 178.8686 NGN 1 NGN = 0.0056 HKD
10 mar 2026 1 HKD = 178.8077 NGN 1 NGN = 0.0056 HKD
11 mar 2026 1 HKD = 177.9426 NGN 1 NGN = 0.0056 HKD
12 mar 2026 1 HKD = 178.2612 NGN 1 NGN = 0.0056 HKD
13 mar 2026 1 HKD = 177.0712 NGN 1 NGN = 0.0056 HKD
14 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
15 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
16 mar 2026 1 HKD = 175.0041 NGN 1 NGN = 0.0057 HKD
17 mar 2026 1 HKD = 173.3051 NGN 1 NGN = 0.0058 HKD
18 mar 2026 1 HKD = 173.0555 NGN 1 NGN = 0.0058 HKD
19 mar 2026 1 HKD = 173.7834 NGN 1 NGN = 0.0058 HKD
20 mar 2026 1 HKD = 172.9784 NGN 1 NGN = 0.0058 HKD
21 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
22 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
23 mar 2026 1 HKD = 175.4949 NGN 1 NGN = 0.0057 HKD
24 mar 2026 1 HKD = 176.1715 NGN 1 NGN = 0.0057 HKD
25 mar 2026 1 HKD = 176.8286 NGN 1 NGN = 0.0057 HKD
26 mar 2026 1 HKD = 177.1319 NGN 1 NGN = 0.0056 HKD
27 mar 2026 1 HKD = 176.4928 NGN 1 NGN = 0.0057 HKD
28 mar 2026 1 HKD = 176.7763 NGN 1 NGN = 0.0057 HKD
29 mar 2026 1 HKD = 176.7741 NGN 1 NGN = 0.0057 HKD
30 mar 2026 1 HKD = 176.6425 NGN 1 NGN = 0.0057 HKD
31 mar 2026 1 HKD = 176.6597 NGN 1 NGN = 0.0057 HKD

Apr 2026

DatoHKD-NGNNGN-HKD
01 apr 2026 1 HKD = 176.3137 NGN 1 NGN = 0.0057 HKD
02 apr 2026 1 HKD = 176.2314 NGN 1 NGN = 0.0057 HKD
03 apr 2026 1 HKD = 175.9294 NGN 1 NGN = 0.0057 HKD
04 apr 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
05 apr 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
06 apr 2026 1 HKD = 176.1103 NGN 1 NGN = 0.0057 HKD
07 apr 2026 1 HKD = 176.4326 NGN 1 NGN = 0.0057 HKD
08 apr 2026 1 HKD = 175.8536 NGN 1 NGN = 0.0057 HKD
09 apr 2026 1 HKD = 175.5702 NGN 1 NGN = 0.0057 HKD
10 apr 2026 1 HKD = 173.6075 NGN 1 NGN = 0.0058 HKD
11 apr 2026 1 HKD = 173.5843 NGN 1 NGN = 0.0058 HKD
12 apr 2026 1 HKD = 173.5765 NGN 1 NGN = 0.0058 HKD
13 apr 2026 1 HKD = 173.5826 NGN 1 NGN = 0.0058 HKD
14 apr 2026 1 HKD = 172.3355 NGN 1 NGN = 0.0058 HKD
15 apr 2026 1 HKD = 171.905 NGN 1 NGN = 0.0058 HKD
16 apr 2026 1 HKD = 171.516 NGN 1 NGN = 0.0058 HKD
17 apr 2026 1 HKD = 171.2773 NGN 1 NGN = 0.0058 HKD

HKD-NGN og NGN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats