> HKD-NGN og NGN-HKD vekselkurser - 2025

HKD-NGN og NGN-HKD vekselkurser - 2025

HKD-NGN og NGN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NGN og NGN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 196,2582 NGN

1 NGN = 0,0051 HKD

1år 2år 3år

HKD til NGNNGN til HKD

Jan 2025

Dato	HKD-NGN	NGN-HKD
01 jan 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 jan 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 jan 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 jan 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 jan 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 jan 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 jan 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 jan 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 jan 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 jan 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 jan 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 jan 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 jan 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 jan 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 jan 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 jan 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 jan 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 jan 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 jan 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 jan 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 jan 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 jan 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 jan 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 jan 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 jan 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 jan 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 jan 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 jan 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 jan 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 jan 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 jan 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Dato	HKD-NGN	NGN-HKD
01 feb 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 feb 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 feb 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 feb 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 feb 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 feb 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 feb 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 feb 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 feb 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 feb 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 feb 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 feb 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 feb 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 feb 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 feb 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 feb 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 feb 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 feb 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 feb 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 feb 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 feb 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 feb 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Dato	HKD-NGN	NGN-HKD
01 mar 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 mar 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 mar 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 mar 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 mar 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 mar 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 mar 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 mar 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 mar 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 mar 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 mar 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 mar 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 mar 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 mar 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 mar 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 mar 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 mar 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 mar 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 mar 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 mar 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 mar 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 mar 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 mar 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 mar 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 mar 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 mar 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 mar 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 mar 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 mar 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 mar 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 mar 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Dato	HKD-NGN	NGN-HKD
01 apr 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 apr 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 apr 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 apr 2025	1 HKD = 197.4795 NGN	1 NGN = 0.0051 HKD

HKD-NGN og NGN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder