currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-NGN og NGN-HKD vekselkurser - 2025

HKD-NGN og NGN-HKD vekselkurser - 2025

HKD-NGN og NGN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-NGN og NGN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 199,5528 NGN
1 NGN = 0,005 HKD

Jan 2025

DatoHKD-NGNNGN-HKD
01 jan 2025 1 HKD = 199.0194 NGN 1 NGN = 0.005 HKD
02 jan 2025 1 HKD = 198.8107 NGN 1 NGN = 0.005 HKD
03 jan 2025 1 HKD = 198.7248 NGN 1 NGN = 0.005 HKD
04 jan 2025 1 HKD = 198.3158 NGN 1 NGN = 0.005 HKD
05 jan 2025 1 HKD = 198.2746 NGN 1 NGN = 0.005 HKD
06 jan 2025 1 HKD = 198.6119 NGN 1 NGN = 0.005 HKD
07 jan 2025 1 HKD = 198.1649 NGN 1 NGN = 0.005 HKD
08 jan 2025 1 HKD = 198.2433 NGN 1 NGN = 0.005 HKD
09 jan 2025 1 HKD = 198.8829 NGN 1 NGN = 0.005 HKD
10 jan 2025 1 HKD = 199.2903 NGN 1 NGN = 0.005 HKD
11 jan 2025 1 HKD = 199.1784 NGN 1 NGN = 0.005 HKD
12 jan 2025 1 HKD = 199.2244 NGN 1 NGN = 0.005 HKD
13 jan 2025 1 HKD = 199.1593 NGN 1 NGN = 0.005 HKD
14 jan 2025 1 HKD = 199.1086 NGN 1 NGN = 0.005 HKD
15 jan 2025 1 HKD = 199.5867 NGN 1 NGN = 0.005 HKD
16 jan 2025 1 HKD = 199.7109 NGN 1 NGN = 0.005 HKD
17 jan 2025 1 HKD = 200.3775 NGN 1 NGN = 0.005 HKD
18 jan 2025 1 HKD = 199.4948 NGN 1 NGN = 0.005 HKD
19 jan 2025 1 HKD = 199.508 NGN 1 NGN = 0.005 HKD
20 jan 2025 1 HKD = 200.3622 NGN 1 NGN = 0.005 HKD
21 jan 2025 1 HKD = 199.607 NGN 1 NGN = 0.005 HKD
22 jan 2025 1 HKD = 199.0812 NGN 1 NGN = 0.005 HKD
23 jan 2025 1 HKD = 199.9344 NGN 1 NGN = 0.005 HKD
24 jan 2025 1 HKD = 197.0782 NGN 1 NGN = 0.0051 HKD
25 jan 2025 1 HKD = 200.0604 NGN 1 NGN = 0.005 HKD
26 jan 2025 1 HKD = 200.0799 NGN 1 NGN = 0.005 HKD
27 jan 2025 1 HKD = 196.4981 NGN 1 NGN = 0.0051 HKD
28 jan 2025 1 HKD = 195.8248 NGN 1 NGN = 0.0051 HKD
29 jan 2025 1 HKD = 193.7928 NGN 1 NGN = 0.0052 HKD
30 jan 2025 1 HKD = 196.5435 NGN 1 NGN = 0.0051 HKD
31 jan 2025 1 HKD = 193.125 NGN 1 NGN = 0.0052 HKD

Feb 2025

DatoHKD-NGNNGN-HKD
01 feb 2025 1 HKD = 192.9137 NGN 1 NGN = 0.0052 HKD
02 feb 2025 1 HKD = 192.868 NGN 1 NGN = 0.0052 HKD
03 feb 2025 1 HKD = 191.7844 NGN 1 NGN = 0.0052 HKD
04 feb 2025 1 HKD = 192.168 NGN 1 NGN = 0.0052 HKD
05 feb 2025 1 HKD = 192.3328 NGN 1 NGN = 0.0052 HKD
06 feb 2025 1 HKD = 193.3195 NGN 1 NGN = 0.0052 HKD
07 feb 2025 1 HKD = 193.2903 NGN 1 NGN = 0.0052 HKD
08 feb 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
09 feb 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
10 feb 2025 1 HKD = 192.3054 NGN 1 NGN = 0.0052 HKD
11 feb 2025 1 HKD = 192.4558 NGN 1 NGN = 0.0052 HKD
12 feb 2025 1 HKD = 194.0776 NGN 1 NGN = 0.0052 HKD
13 feb 2025 1 HKD = 193.6015 NGN 1 NGN = 0.0052 HKD
14 feb 2025 1 HKD = 194.6724 NGN 1 NGN = 0.0051 HKD
15 feb 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
16 feb 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
17 feb 2025 1 HKD = 194.09 NGN 1 NGN = 0.0052 HKD
18 feb 2025 1 HKD = 193.6175 NGN 1 NGN = 0.0052 HKD
19 feb 2025 1 HKD = 193.8299 NGN 1 NGN = 0.0052 HKD
20 feb 2025 1 HKD = 193.7841 NGN 1 NGN = 0.0052 HKD
21 feb 2025 1 HKD = 193.3862 NGN 1 NGN = 0.0052 HKD
22 feb 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
23 feb 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
24 feb 2025 1 HKD = 192.7421 NGN 1 NGN = 0.0052 HKD
25 feb 2025 1 HKD = 192.9492 NGN 1 NGN = 0.0052 HKD
26 feb 2025 1 HKD = 192.9921 NGN 1 NGN = 0.0052 HKD
27 feb 2025 1 HKD = 192.6603 NGN 1 NGN = 0.0052 HKD
28 feb 2025 1 HKD = 192.6665 NGN 1 NGN = 0.0052 HKD

Mar 2025

DatoHKD-NGNNGN-HKD
01 mar 2025 1 HKD = 193.1549 NGN 1 NGN = 0.0052 HKD
02 mar 2025 1 HKD = 192.6828 NGN 1 NGN = 0.0052 HKD
03 mar 2025 1 HKD = 192.7464 NGN 1 NGN = 0.0052 HKD
04 mar 2025 1 HKD = 192.7863 NGN 1 NGN = 0.0052 HKD
05 mar 2025 1 HKD = 193.0543 NGN 1 NGN = 0.0052 HKD
06 mar 2025 1 HKD = 193.4903 NGN 1 NGN = 0.0052 HKD
07 mar 2025 1 HKD = 194.677 NGN 1 NGN = 0.0051 HKD
08 mar 2025 1 HKD = 194.504 NGN 1 NGN = 0.0051 HKD
09 mar 2025 1 HKD = 194.9619 NGN 1 NGN = 0.0051 HKD
10 mar 2025 1 HKD = 194.7006 NGN 1 NGN = 0.0051 HKD
11 mar 2025 1 HKD = 196.3031 NGN 1 NGN = 0.0051 HKD
12 mar 2025 1 HKD = 197.6578 NGN 1 NGN = 0.0051 HKD
13 mar 2025 1 HKD = 200.3912 NGN 1 NGN = 0.005 HKD
14 mar 2025 1 HKD = 199.0647 NGN 1 NGN = 0.005 HKD
15 mar 2025 1 HKD = 199.8406 NGN 1 NGN = 0.005 HKD
16 mar 2025 1 HKD = 199.107 NGN 1 NGN = 0.005 HKD
17 mar 2025 1 HKD = 198.39 NGN 1 NGN = 0.005 HKD
18 mar 2025 1 HKD = 198.3784 NGN 1 NGN = 0.005 HKD
19 mar 2025 1 HKD = 198.3417 NGN 1 NGN = 0.005 HKD
20 mar 2025 1 HKD = 196.9588 NGN 1 NGN = 0.0051 HKD
21 mar 2025 1 HKD = 198.1407 NGN 1 NGN = 0.005 HKD
22 mar 2025 1 HKD = 199.3557 NGN 1 NGN = 0.005 HKD
23 mar 2025 1 HKD = 197.5831 NGN 1 NGN = 0.0051 HKD
24 mar 2025 1 HKD = 197.5752 NGN 1 NGN = 0.0051 HKD
25 mar 2025 1 HKD = 196.2091 NGN 1 NGN = 0.0051 HKD
26 mar 2025 1 HKD = 197.6821 NGN 1 NGN = 0.0051 HKD
27 mar 2025 1 HKD = 197.8518 NGN 1 NGN = 0.0051 HKD
28 mar 2025 1 HKD = 197.8861 NGN 1 NGN = 0.0051 HKD
29 mar 2025 1 HKD = 197.7815 NGN 1 NGN = 0.0051 HKD
30 mar 2025 1 HKD = 197.4218 NGN 1 NGN = 0.0051 HKD
31 mar 2025 1 HKD = 197.1974 NGN 1 NGN = 0.0051 HKD

Apr 2025

DatoHKD-NGNNGN-HKD
01 apr 2025 1 HKD = 197.2604 NGN 1 NGN = 0.0051 HKD
02 apr 2025 1 HKD = 197.4664 NGN 1 NGN = 0.0051 HKD
03 apr 2025 1 HKD = 197.3717 NGN 1 NGN = 0.0051 HKD
04 apr 2025 1 HKD = 197.4795 NGN 1 NGN = 0.0051 HKD
05 apr 2025 1 HKD = 197.1587 NGN 1 NGN = 0.0051 HKD
06 apr 2025 1 HKD = 197.1587 NGN 1 NGN = 0.0051 HKD
07 apr 2025 1 HKD = 199.8223 NGN 1 NGN = 0.005 HKD
08 apr 2025 1 HKD = 202.8665 NGN 1 NGN = 0.0049 HKD
09 apr 2025 1 HKD = 202.2966 NGN 1 NGN = 0.0049 HKD
10 apr 2025 1 HKD = 202.4727 NGN 1 NGN = 0.0049 HKD
11 apr 2025 1 HKD = 206.2894 NGN 1 NGN = 0.0048 HKD
12 apr 2025 1 HKD = 205.9181 NGN 1 NGN = 0.0049 HKD
13 apr 2025 1 HKD = 206.3121 NGN 1 NGN = 0.0048 HKD
14 apr 2025 1 HKD = 206.294 NGN 1 NGN = 0.0048 HKD
15 apr 2025 1 HKD = 206.7722 NGN 1 NGN = 0.0048 HKD
16 apr 2025 1 HKD = 206.7908 NGN 1 NGN = 0.0048 HKD
17 apr 2025 1 HKD = 206.5038 NGN 1 NGN = 0.0048 HKD
18 apr 2025 1 HKD = 206.6935 NGN 1 NGN = 0.0048 HKD
19 apr 2025 1 HKD = 206.7246 NGN 1 NGN = 0.0048 HKD
20 apr 2025 1 HKD = 206.6938 NGN 1 NGN = 0.0048 HKD
21 apr 2025 1 HKD = 206.693 NGN 1 NGN = 0.0048 HKD
22 apr 2025 1 HKD = 206.7589 NGN 1 NGN = 0.0048 HKD
23 apr 2025 1 HKD = 207.3863 NGN 1 NGN = 0.0048 HKD
24 apr 2025 1 HKD = 207.6984 NGN 1 NGN = 0.0048 HKD
25 apr 2025 1 HKD = 207.8055 NGN 1 NGN = 0.0048 HKD
26 apr 2025 1 HKD = 207.332 NGN 1 NGN = 0.0048 HKD
27 apr 2025 1 HKD = 207.3844 NGN 1 NGN = 0.0048 HKD
28 apr 2025 1 HKD = 207.2553 NGN 1 NGN = 0.0048 HKD
29 apr 2025 1 HKD = 206.6516 NGN 1 NGN = 0.0048 HKD
30 apr 2025 1 HKD = 206.6553 NGN 1 NGN = 0.0048 HKD

May 2025

DatoHKD-NGNNGN-HKD
01 maj 2025 1 HKD = 207.1018 NGN 1 NGN = 0.0048 HKD
02 maj 2025 1 HKD = 206.9431 NGN 1 NGN = 0.0048 HKD
03 maj 2025 1 HKD = 206.9089 NGN 1 NGN = 0.0048 HKD
04 maj 2025 1 HKD = 206.9288 NGN 1 NGN = 0.0048 HKD
05 maj 2025 1 HKD = 207.0177 NGN 1 NGN = 0.0048 HKD
06 maj 2025 1 HKD = 207.3077 NGN 1 NGN = 0.0048 HKD
07 maj 2025 1 HKD = 207.1806 NGN 1 NGN = 0.0048 HKD
08 maj 2025 1 HKD = 207.1954 NGN 1 NGN = 0.0048 HKD
09 maj 2025 1 HKD = 207.0362 NGN 1 NGN = 0.0048 HKD
10 maj 2025 1 HKD = 206.6046 NGN 1 NGN = 0.0048 HKD
11 maj 2025 1 HKD = 206.6046 NGN 1 NGN = 0.0048 HKD
12 maj 2025 1 HKD = 205.7241 NGN 1 NGN = 0.0049 HKD
13 maj 2025 1 HKD = 205.5083 NGN 1 NGN = 0.0049 HKD
14 maj 2025 1 HKD = 205.4827 NGN 1 NGN = 0.0049 HKD
15 maj 2025 1 HKD = 205.0646 NGN 1 NGN = 0.0049 HKD
16 maj 2025 1 HKD = 204.9615 NGN 1 NGN = 0.0049 HKD
17 maj 2025 1 HKD = 205.0694 NGN 1 NGN = 0.0049 HKD
18 maj 2025 1 HKD = 205.0641 NGN 1 NGN = 0.0049 HKD
19 maj 2025 1 HKD = 205.102 NGN 1 NGN = 0.0049 HKD
20 maj 2025 1 HKD = 204.4364 NGN 1 NGN = 0.0049 HKD
21 maj 2025 1 HKD = 203.4135 NGN 1 NGN = 0.0049 HKD
22 maj 2025 1 HKD = 203.2214 NGN 1 NGN = 0.0049 HKD
23 maj 2025 1 HKD = 203.1176 NGN 1 NGN = 0.0049 HKD
24 maj 2025 1 HKD = 202.9731 NGN 1 NGN = 0.0049 HKD
25 maj 2025 1 HKD = 202.961 NGN 1 NGN = 0.0049 HKD
26 maj 2025 1 HKD = 201.9836 NGN 1 NGN = 0.005 HKD
27 maj 2025 1 HKD = 202.0659 NGN 1 NGN = 0.0049 HKD
28 maj 2025 1 HKD = 202.4786 NGN 1 NGN = 0.0049 HKD
29 maj 2025 1 HKD = 202.9203 NGN 1 NGN = 0.0049 HKD
30 maj 2025 1 HKD = 202.5831 NGN 1 NGN = 0.0049 HKD
31 maj 2025 1 HKD = 202.5681 NGN 1 NGN = 0.0049 HKD

Jun 2025

DatoHKD-NGNNGN-HKD
01 jun 2025 1 HKD = 202.5623 NGN 1 NGN = 0.0049 HKD
02 jun 2025 1 HKD = 201.7908 NGN 1 NGN = 0.005 HKD
03 jun 2025 1 HKD = 201.7934 NGN 1 NGN = 0.005 HKD
04 jun 2025 1 HKD = 201.4491 NGN 1 NGN = 0.005 HKD
05 jun 2025 1 HKD = 199.8958 NGN 1 NGN = 0.005 HKD
06 jun 2025 1 HKD = 198.8228 NGN 1 NGN = 0.005 HKD
07 jun 2025 1 HKD = 198.6873 NGN 1 NGN = 0.005 HKD
08 jun 2025 1 HKD = 198.7659 NGN 1 NGN = 0.005 HKD
09 jun 2025 1 HKD = 198.7705 NGN 1 NGN = 0.005 HKD
10 jun 2025 1 HKD = 197.0925 NGN 1 NGN = 0.0051 HKD
11 jun 2025 1 HKD = 196.6888 NGN 1 NGN = 0.0051 HKD
12 jun 2025 1 HKD = 196.1176 NGN 1 NGN = 0.0051 HKD
13 jun 2025 1 HKD = 197.3515 NGN 1 NGN = 0.0051 HKD
14 jun 2025 1 HKD = 196.4955 NGN 1 NGN = 0.0051 HKD

HKD-NGN og NGN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats