currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MZN og MZN-HKD vekselkurser - 2026

HKD-MZN og MZN-HKD vekselkurser - 2026

HKD-MZN og MZN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MZN og MZN-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 8,1746 MZN
1 MZN = 0,1223 HKD

Jan 2026

DatoHKD-MZNMZN-HKD
01 jan 2026 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 jan 2026 1 HKD = 8.2017 MZN 1 MZN = 0.1219 HKD
03 jan 2026 1 HKD = 8.2014 MZN 1 MZN = 0.1219 HKD
04 jan 2026 1 HKD = 8.2014 MZN 1 MZN = 0.1219 HKD
05 jan 2026 1 HKD = 8.2051 MZN 1 MZN = 0.1219 HKD
06 jan 2026 1 HKD = 8.2048 MZN 1 MZN = 0.1219 HKD
07 jan 2026 1 HKD = 8.208 MZN 1 MZN = 0.1218 HKD
08 jan 2026 1 HKD = 8.1952 MZN 1 MZN = 0.122 HKD
09 jan 2026 1 HKD = 8.1955 MZN 1 MZN = 0.122 HKD
10 jan 2026 1 HKD = 8.1978 MZN 1 MZN = 0.122 HKD
11 jan 2026 1 HKD = 8.1978 MZN 1 MZN = 0.122 HKD
12 jan 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
13 jan 2026 1 HKD = 8.1915 MZN 1 MZN = 0.1221 HKD
14 jan 2026 1 HKD = 8.1947 MZN 1 MZN = 0.122 HKD
15 jan 2026 1 HKD = 8.1941 MZN 1 MZN = 0.122 HKD
16 jan 2026 1 HKD = 8.1936 MZN 1 MZN = 0.122 HKD
17 jan 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
18 jan 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
19 jan 2026 1 HKD = 8.1954 MZN 1 MZN = 0.122 HKD
20 jan 2026 1 HKD = 8.194 MZN 1 MZN = 0.122 HKD
21 jan 2026 1 HKD = 8.1963 MZN 1 MZN = 0.122 HKD
22 jan 2026 1 HKD = 8.1949 MZN 1 MZN = 0.122 HKD
23 jan 2026 1 HKD = 8.1959 MZN 1 MZN = 0.122 HKD
24 jan 2026 1 HKD = 8.1962 MZN 1 MZN = 0.122 HKD
25 jan 2026 1 HKD = 8.1962 MZN 1 MZN = 0.122 HKD
26 jan 2026 1 HKD = 8.1964 MZN 1 MZN = 0.122 HKD
27 jan 2026 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
28 jan 2026 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
29 jan 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD
30 jan 2026 1 HKD = 8.1644 MZN 1 MZN = 0.1225 HKD
31 jan 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD

Feb 2026

DatoHKD-MZNMZN-HKD
01 feb 2026 1 HKD = 8.1629 MZN 1 MZN = 0.1225 HKD
02 feb 2026 1 HKD = 8.1638 MZN 1 MZN = 0.1225 HKD
03 feb 2026 1 HKD = 8.1587 MZN 1 MZN = 0.1226 HKD
04 feb 2026 1 HKD = 8.1609 MZN 1 MZN = 0.1225 HKD
05 feb 2026 1 HKD = 8.1614 MZN 1 MZN = 0.1225 HKD
06 feb 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
07 feb 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
08 feb 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
09 feb 2026 1 HKD = 8.1572 MZN 1 MZN = 0.1226 HKD
10 feb 2026 1 HKD = 8.156 MZN 1 MZN = 0.1226 HKD
11 feb 2026 1 HKD = 8.1745 MZN 1 MZN = 0.1223 HKD
12 feb 2026 1 HKD = 8.1756 MZN 1 MZN = 0.1223 HKD
13 feb 2026 1 HKD = 8.168 MZN 1 MZN = 0.1224 HKD
14 feb 2026 1 HKD = 8.1743 MZN 1 MZN = 0.1223 HKD
15 feb 2026 1 HKD = 8.1743 MZN 1 MZN = 0.1223 HKD
16 feb 2026 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 feb 2026 1 HKD = 8.1776 MZN 1 MZN = 0.1223 HKD
18 feb 2026 1 HKD = 8.1766 MZN 1 MZN = 0.1223 HKD
19 feb 2026 1 HKD = 8.1771 MZN 1 MZN = 0.1223 HKD
20 feb 2026 1 HKD = 8.1775 MZN 1 MZN = 0.1223 HKD
21 feb 2026 1 HKD = 8.1763 MZN 1 MZN = 0.1223 HKD
22 feb 2026 1 HKD = 8.1763 MZN 1 MZN = 0.1223 HKD
23 feb 2026 1 HKD = 8.1728 MZN 1 MZN = 0.1224 HKD
24 feb 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD
25 feb 2026 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
26 feb 2026 1 HKD = 8.1692 MZN 1 MZN = 0.1224 HKD
27 feb 2026 1 HKD = 8.1683 MZN 1 MZN = 0.1224 HKD
28 feb 2026 1 HKD = 8.1687 MZN 1 MZN = 0.1224 HKD

Mar 2026

DatoHKD-MZNMZN-HKD
01 mar 2026 1 HKD = 8.1687 MZN 1 MZN = 0.1224 HKD
02 mar 2026 1 HKD = 8.1695 MZN 1 MZN = 0.1224 HKD
03 mar 2026 1 HKD = 8.1898 MZN 1 MZN = 0.1221 HKD
04 mar 2026 1 HKD = 8.1751 MZN 1 MZN = 0.1223 HKD
05 mar 2026 1 HKD = 8.171 MZN 1 MZN = 0.1224 HKD
06 mar 2026 1 HKD = 8.1721 MZN 1 MZN = 0.1224 HKD
07 mar 2026 1 HKD = 8.1697 MZN 1 MZN = 0.1224 HKD
08 mar 2026 1 HKD = 8.1697 MZN 1 MZN = 0.1224 HKD
09 mar 2026 1 HKD = 8.1761 MZN 1 MZN = 0.1223 HKD
10 mar 2026 1 HKD = 8.1685 MZN 1 MZN = 0.1224 HKD
11 mar 2026 1 HKD = 8.1636 MZN 1 MZN = 0.1225 HKD
12 mar 2026 1 HKD = 8.1651 MZN 1 MZN = 0.1225 HKD
13 mar 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD
14 mar 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
15 mar 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
16 mar 2026 1 HKD = 8.1616 MZN 1 MZN = 0.1225 HKD
17 mar 2026 1 HKD = 8.154 MZN 1 MZN = 0.1226 HKD
18 mar 2026 1 HKD = 8.1535 MZN 1 MZN = 0.1226 HKD
19 mar 2026 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
20 mar 2026 1 HKD = 8.152 MZN 1 MZN = 0.1227 HKD
21 mar 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
22 mar 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
23 mar 2026 1 HKD = 8.1572 MZN 1 MZN = 0.1226 HKD
24 mar 2026 1 HKD = 8.1667 MZN 1 MZN = 0.1224 HKD
25 mar 2026 1 HKD = 8.1741 MZN 1 MZN = 0.1223 HKD
26 mar 2026 1 HKD = 8.1666 MZN 1 MZN = 0.1224 HKD
27 mar 2026 1 HKD = 8.1584 MZN 1 MZN = 0.1226 HKD
28 mar 2026 1 HKD = 8.1715 MZN 1 MZN = 0.1224 HKD
29 mar 2026 1 HKD = 8.1714 MZN 1 MZN = 0.1224 HKD
30 mar 2026 1 HKD = 8.163 MZN 1 MZN = 0.1225 HKD
31 mar 2026 1 HKD = 8.1577 MZN 1 MZN = 0.1226 HKD

Apr 2026

DatoHKD-MZNMZN-HKD
01 apr 2026 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
02 apr 2026 1 HKD = 8.161 MZN 1 MZN = 0.1225 HKD
03 apr 2026 1 HKD = 8.1601 MZN 1 MZN = 0.1225 HKD
04 apr 2026 1 HKD = 8.1593 MZN 1 MZN = 0.1226 HKD
05 apr 2026 1 HKD = 8.1593 MZN 1 MZN = 0.1226 HKD
06 apr 2026 1 HKD = 8.1601 MZN 1 MZN = 0.1225 HKD
07 apr 2026 1 HKD = 8.1621 MZN 1 MZN = 0.1225 HKD
08 apr 2026 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
09 apr 2026 1 HKD = 8.1645 MZN 1 MZN = 0.1225 HKD
10 apr 2026 1 HKD = 8.1646 MZN 1 MZN = 0.1225 HKD
11 apr 2026 1 HKD = 8.1666 MZN 1 MZN = 0.1225 HKD
12 apr 2026 1 HKD = 8.1662 MZN 1 MZN = 0.1225 HKD
13 apr 2026 1 HKD = 8.1664 MZN 1 MZN = 0.1225 HKD
14 apr 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD
15 apr 2026 1 HKD = 8.1626 MZN 1 MZN = 0.1225 HKD
16 apr 2026 1 HKD = 8.1728 MZN 1 MZN = 0.1224 HKD
17 apr 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD

HKD-MZN og MZN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats