currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MZN og MZN-HKD vekselkurser - 2025

HKD-MZN og MZN-HKD vekselkurser - 2025

HKD-MZN og MZN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MZN og MZN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 8,2042 MZN
1 MZN = 0,1219 HKD
HKD til MZNMZN til HKD
8,1466 Dato: 6-19 8,1467 Dato: 6-18 8,1469 Dato: 6-17 8,1466 Dato: 6-16 8,1472 Dato: 6-15 8,1468 Dato: 6-14 8,1470 Dato: 6-13 8,1474 Dato: 6-12 8,1473 Dato: 6-11 8,1480 Dato: 6-10 8,1496 Dato: 6-9 8,1543 Dato: 6-8 8,1510 Dato: 6-7 8,1498 Dato: 6-6 8,1575 Dato: 6-5 8,1448 Dato: 6-4 8,1463 Dato: 6-3 8,1477 Dato: 6-2 8,1510 Dato: 6-1 8,1512 Dato: 5-31 8,1493 Dato: 5-30 8,1533 Dato: 5-29 8,1539 Dato: 5-28 8,1536 Dato: 5-27 8,1558 Dato: 5-26 8,1591 Dato: 5-25 8,1596 Dato: 5-24 8,1607 Dato: 5-23 8,1672 Dato: 5-22 8,1599 Dato: 5-21 8,1648 Dato: 5-20 8,1726 Dato: 5-19 8,1783 Dato: 5-18 8,1785 Dato: 5-17 8,1777 Dato: 5-16 8,1849 Dato: 5-15 8,1889 Dato: 5-14 8,1984 Dato: 5-13 8,2019 Dato: 5-12 8,2152 Dato: 5-11 8,2152 Dato: 5-10 8,2160 Dato: 5-9 8,2238 Dato: 5-8 8,2350 Dato: 5-7 8,2516 Dato: 5-6 8,2580 Dato: 5-5 8,2580 Dato: 5-4 8,2573 Dato: 5-3 8,2580 Dato: 5-2 8,2517 Dato: 5-1 8,2525 Dato: 4-30 8,2492 Dato: 4-29 8,2506 Dato: 4-28 8,2505 Dato: 4-27 8,2484 Dato: 4-26 8,2526 Dato: 4-25 8,2488 Dato: 4-24 8,2484 Dato: 4-23 8,2375 Dato: 4-22 8,2313 Dato: 4-21 8,2313 Dato: 4-20 8,2325 Dato: 4-19 8,2313 Dato: 4-18 8,2304 Dato: 4-17 8,2326 Dato: 4-16 8,2369 Dato: 4-15 8,2186 Dato: 4-14 8,2079 Dato: 4-13 8,2403 Dato: 4-12 8,2360 Dato: 4-11 8,2310 Dato: 4-10 8,2359 Dato: 4-9 8,2139 Dato: 4-8 8,2267 Dato: 4-7 8,2205 Dato: 4-6 8,2205 Dato: 4-5 8,2229 Dato: 4-4 8,2141 Dato: 4-3 8,2130 Dato: 4-2 8,2105 Dato: 4-1 8,2147 Dato: 3-31 8,1738 Dato: 3-30 8,2136 Dato: 3-29 8,2132 Dato: 3-28 8,2187 Dato: 3-27 8,2186 Dato: 3-26 8,2174 Dato: 3-25 8,1826 Dato: 3-24 8,1800 Dato: 3-23 8,2191 Dato: 3-22 8,2185 Dato: 3-21 8,2171 Dato: 3-20 8,2218 Dato: 3-19 8,2216 Dato: 3-18 8,2240 Dato: 3-17 8,1791 Dato: 3-16 8,2191 Dato: 3-15 8,2188 Dato: 3-14 8,2225 Dato: 3-13 8,2255 Dato: 3-12 8,2226 Dato: 3-11 8,1878 Dato: 3-10 8,2236 Dato: 3-9 8,2205 Dato: 3-8 8,2239 Dato: 3-7 8,2219 Dato: 3-6 8,2228 Dato: 3-5 8,2221 Dato: 3-4 8,1777 Dato: 3-3 8,1725 Dato: 3-2 8,2160 Dato: 3-1 8,2123 Dato: 2-28 8,2209 Dato: 2-27 8,2158 Dato: 2-26 8,2199 Dato: 2-25 8,2197 Dato: 2-24 8,2244 Dato: 2-23 8,2244 Dato: 2-22 8,2239 Dato: 2-21 8,2150 Dato: 2-20 8,2176 Dato: 2-19 8,2174 Dato: 2-18 8,2134 Dato: 2-17 8,2090 Dato: 2-16 8,2090 Dato: 2-15 8,2105 Dato: 2-14 8,2122 Dato: 2-13 8,2054 Dato: 2-12 8,1995 Dato: 2-11 8,2038 Dato: 2-10 8,2035 Dato: 2-9 8,2035 Dato: 2-8 8,2042 Dato: 2-7 8,2082 Dato: 2-6 8,2054 Dato: 2-5 8,2057 Dato: 2-4 8,2003 Dato: 2-3 8,2011 Dato: 2-2 8,2030 Dato: 2-1 8,2011 Dato: 1-31 8,2013 Dato: 1-30 8,2032 Dato: 1-29 8,2011 Dato: 1-28 8,2088 Dato: 1-27 8,2074 Dato: 1-26 8,2066 Dato: 1-25 8,2041 Dato: 1-24 8,2044 Dato: 1-23 8,2066 Dato: 1-22 8,2085 Dato: 1-21 8,2110 Dato: 1-20 8,2085 Dato: 1-19 8,2079 Dato: 1-18 8,2031 Dato: 1-17 8,2055 Dato: 1-16 8,2063 Dato: 1-15 8,2085 Dato: 1-14 8,2073 Dato: 1-13 8,2059 Dato: 1-12 8,2040 Dato: 1-11 8,2111 Dato: 1-10 8,2137 Dato: 1-9 8,2146 Dato: 1-8 8,2163 Dato: 1-7 8,2217 Dato: 1-6 8,2158 Dato: 1-5 8,2175 Dato: 1-4 8,2145 Dato: 1-3 8,2174 Dato: 1-2 8,2264 Dato: 1-1 8,1466 Dato: 6-19 8,1467 Dato: 6-18 8,1469 Dato: 6-17 8,1466 Dato: 6-16 8,1472 Dato: 6-15 8,1468 Dato: 6-14 8,1470 Dato: 6-13 8,1474 Dato: 6-12 8,1473 Dato: 6-11 8,1480 Dato: 6-10 8,1496 Dato: 6-9 8,1543 Dato: 6-8 8,1510 Dato: 6-7 8,1498 Dato: 6-6 8,1575 Dato: 6-5 8,1448 Dato: 6-4 8,1463 Dato: 6-3 8,1477 Dato: 6-2 8,1510 Dato: 6-1 8,1512 Dato: 5-31 8,1493 Dato: 5-30 8,1533 Dato: 5-29 8,1539 Dato: 5-28 8,1536 Dato: 5-27 8,1558 Dato: 5-26 8,1591 Dato: 5-25 8,1596 Dato: 5-24 8,1607 Dato: 5-23 8,1672 Dato: 5-22 8,1599 Dato: 5-21 8,1648 Dato: 5-20 8,1726 Dato: 5-19 8,1783 Dato: 5-18 8,1785 Dato: 5-17 8,1777 Dato: 5-16 8,1849 Dato: 5-15 8,1889 Dato: 5-14 8,1984 Dato: 5-13 8,2019 Dato: 5-12 8,2152 Dato: 5-11 8,2152 Dato: 5-10 8,2160 Dato: 5-9 8,2238 Dato: 5-8 8,2350 Dato: 5-7 8,2516 Dato: 5-6 8,2580 Dato: 5-5 8,2580 Dato: 5-4 8,2573 Dato: 5-3 8,2580 Dato: 5-2 8,2517 Dato: 5-1 8,2525 Dato: 4-30 8,2492 Dato: 4-29 8,2506 Dato: 4-28 8,2505 Dato: 4-27 8,2484 Dato: 4-26 8,2526 Dato: 4-25 8,2488 Dato: 4-24 8,2484 Dato: 4-23 8,2375 Dato: 4-22 8,2313 Dato: 4-21 8,2313 Dato: 4-20 8,2325 Dato: 4-19 8,2313 Dato: 4-18 8,2304 Dato: 4-17 8,2326 Dato: 4-16 8,2369 Dato: 4-15 8,2186 Dato: 4-14 8,2079 Dato: 4-13 8,2403 Dato: 4-12 8,2360 Dato: 4-11 8,2310 Dato: 4-10 8,2359 Dato: 4-9 8,2139 Dato: 4-8 8,2267 Dato: 4-7 8,2205 Dato: 4-6 8,2205 Dato: 4-5 8,2229 Dato: 4-4 8,2141 Dato: 4-3 8,2130 Dato: 4-2 8,2105 Dato: 4-1 8,2147 Dato: 3-31 8,1738 Dato: 3-30 8,2136 Dato: 3-29 8,2132 Dato: 3-28 8,2187 Dato: 3-27 8,2186 Dato: 3-26 8,2174 Dato: 3-25 8,1826 Dato: 3-24 8,1800 Dato: 3-23 8,2191 Dato: 3-22 8,2185 Dato: 3-21 8,2171 Dato: 3-20 8,2218 Dato: 3-19 8,2216 Dato: 3-18 8,2240 Dato: 3-17 8,1791 Dato: 3-16 8,2191 Dato: 3-15 8,2188 Dato: 3-14 8,2225 Dato: 3-13 8,2255 Dato: 3-12 8,2226 Dato: 3-11 8,1878 Dato: 3-10 8,2236 Dato: 3-9 8,2205 Dato: 3-8 8,2239 Dato: 3-7 8,2219 Dato: 3-6 8,2228 Dato: 3-5 8,2221 Dato: 3-4 8,1777 Dato: 3-3 8,1725 Dato: 3-2 8,2160 Dato: 3-1 8,2123 Dato: 2-28 8,2209 Dato: 2-27 8,2158 Dato: 2-26 8,2199 Dato: 2-25 8,2197 Dato: 2-24 8,2244 Dato: 2-23 8,2244 Dato: 2-22 8,2239 Dato: 2-21 8,2150 Dato: 2-20 8,2176 Dato: 2-19 8,2174 Dato: 2-18 8,2134 Dato: 2-17 8,2090 Dato: 2-16 8,2090 Dato: 2-15 8,2105 Dato: 2-14 8,2122 Dato: 2-13 8,2054 Dato: 2-12 8,1995 Dato: 2-11 8,2038 Dato: 2-10 8,2035 Dato: 2-9 8,2035 Dato: 2-8 8,2042 Dato: 2-7 8,2082 Dato: 2-6 8,2054 Dato: 2-5 8,2057 Dato: 2-4 8,2003 Dato: 2-3 8,2011 Dato: 2-2 8,2030 Dato: 2-1 8,2011 Dato: 1-31 8,2013 Dato: 1-30 8,2032 Dato: 1-29 8,2011 Dato: 1-28 8,2088 Dato: 1-27 8,2074 Dato: 1-26 8,2066 Dato: 1-25 8,2041 Dato: 1-24 8,2044 Dato: 1-23 8,2066 Dato: 1-22 8,2085 Dato: 1-21 8,2110 Dato: 1-20 8,2085 Dato: 1-19 8,2079 Dato: 1-18 8,2031 Dato: 1-17 8,2055 Dato: 1-16 8,2063 Dato: 1-15 8,2085 Dato: 1-14 8,2073 Dato: 1-13 8,2059 Dato: 1-12 8,2040 Dato: 1-11 8,2111 Dato: 1-10 8,2137 Dato: 1-9 8,2146 Dato: 1-8 8,2163 Dato: 1-7 8,2217 Dato: 1-6 8,2158 Dato: 1-5 8,2175 Dato: 1-4 8,2145 Dato: 1-3 8,2174 Dato: 1-2 8,2264 Dato: 1-1

Jan 2025

DatoHKD-MZNMZN-HKD
01 jan 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 jan 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 jan 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 jan 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 jan 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 jan 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 jan 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 jan 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 jan 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 jan 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 jan 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 jan 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 jan 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 jan 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 jan 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 jan 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 jan 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 jan 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 jan 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 jan 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 jan 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 jan 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 jan 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 jan 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

DatoHKD-MZNMZN-HKD
01 feb 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 feb 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 feb 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 feb 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 feb 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 feb 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 feb 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 feb 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 feb 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 feb 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 feb 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 feb 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 feb 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 feb 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 feb 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 feb 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 feb 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 feb 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 feb 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 feb 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 feb 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 feb 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 feb 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 feb 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 feb 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 feb 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 feb 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 feb 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

DatoHKD-MZNMZN-HKD
01 mar 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 mar 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 mar 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 mar 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 mar 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 mar 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 mar 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 mar 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 mar 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 mar 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 mar 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 mar 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 mar 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 mar 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 mar 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 mar 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 mar 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 mar 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 mar 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 mar 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 mar 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 mar 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 mar 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 mar 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 mar 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 mar 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 mar 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 mar 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 mar 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

DatoHKD-MZNMZN-HKD
01 apr 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 apr 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 apr 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 apr 2025 1 HKD = 8.2229 MZN 1 MZN = 0.1216 HKD
05 apr 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
06 apr 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
07 apr 2025 1 HKD = 8.2267 MZN 1 MZN = 0.1216 HKD
08 apr 2025 1 HKD = 8.2139 MZN 1 MZN = 0.1217 HKD
09 apr 2025 1 HKD = 8.2359 MZN 1 MZN = 0.1214 HKD
10 apr 2025 1 HKD = 8.231 MZN 1 MZN = 0.1215 HKD
11 apr 2025 1 HKD = 8.236 MZN 1 MZN = 0.1214 HKD
12 apr 2025 1 HKD = 8.2403 MZN 1 MZN = 0.1214 HKD
13 apr 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
14 apr 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
15 apr 2025 1 HKD = 8.2369 MZN 1 MZN = 0.1214 HKD
16 apr 2025 1 HKD = 8.2326 MZN 1 MZN = 0.1215 HKD
17 apr 2025 1 HKD = 8.2304 MZN 1 MZN = 0.1215 HKD
18 apr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
19 apr 2025 1 HKD = 8.2325 MZN 1 MZN = 0.1215 HKD
20 apr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
21 apr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
22 apr 2025 1 HKD = 8.2375 MZN 1 MZN = 0.1214 HKD
23 apr 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
24 apr 2025 1 HKD = 8.2488 MZN 1 MZN = 0.1212 HKD
25 apr 2025 1 HKD = 8.2526 MZN 1 MZN = 0.1212 HKD
26 apr 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
27 apr 2025 1 HKD = 8.2505 MZN 1 MZN = 0.1212 HKD
28 apr 2025 1 HKD = 8.2506 MZN 1 MZN = 0.1212 HKD
29 apr 2025 1 HKD = 8.2492 MZN 1 MZN = 0.1212 HKD
30 apr 2025 1 HKD = 8.2525 MZN 1 MZN = 0.1212 HKD

May 2025

DatoHKD-MZNMZN-HKD
01 maj 2025 1 HKD = 8.2517 MZN 1 MZN = 0.1212 HKD
02 maj 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
03 maj 2025 1 HKD = 8.2573 MZN 1 MZN = 0.1211 HKD
04 maj 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
05 maj 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
06 maj 2025 1 HKD = 8.2516 MZN 1 MZN = 0.1212 HKD
07 maj 2025 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
08 maj 2025 1 HKD = 8.2238 MZN 1 MZN = 0.1216 HKD
09 maj 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
10 maj 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
11 maj 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
12 maj 2025 1 HKD = 8.2019 MZN 1 MZN = 0.1219 HKD
13 maj 2025 1 HKD = 8.1984 MZN 1 MZN = 0.122 HKD
14 maj 2025 1 HKD = 8.1889 MZN 1 MZN = 0.1221 HKD
15 maj 2025 1 HKD = 8.1849 MZN 1 MZN = 0.1222 HKD
16 maj 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 maj 2025 1 HKD = 8.1785 MZN 1 MZN = 0.1223 HKD
18 maj 2025 1 HKD = 8.1783 MZN 1 MZN = 0.1223 HKD
19 maj 2025 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
20 maj 2025 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
21 maj 2025 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
22 maj 2025 1 HKD = 8.1672 MZN 1 MZN = 0.1224 HKD
23 maj 2025 1 HKD = 8.1607 MZN 1 MZN = 0.1225 HKD
24 maj 2025 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
25 maj 2025 1 HKD = 8.1591 MZN 1 MZN = 0.1226 HKD
26 maj 2025 1 HKD = 8.1558 MZN 1 MZN = 0.1226 HKD
27 maj 2025 1 HKD = 8.1536 MZN 1 MZN = 0.1226 HKD
28 maj 2025 1 HKD = 8.1539 MZN 1 MZN = 0.1226 HKD
29 maj 2025 1 HKD = 8.1533 MZN 1 MZN = 0.1226 HKD
30 maj 2025 1 HKD = 8.1493 MZN 1 MZN = 0.1227 HKD
31 maj 2025 1 HKD = 8.1512 MZN 1 MZN = 0.1227 HKD

Jun 2025

DatoHKD-MZNMZN-HKD
01 jun 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
02 jun 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
03 jun 2025 1 HKD = 8.1463 MZN 1 MZN = 0.1228 HKD
04 jun 2025 1 HKD = 8.1448 MZN 1 MZN = 0.1228 HKD
05 jun 2025 1 HKD = 8.1575 MZN 1 MZN = 0.1226 HKD
06 jun 2025 1 HKD = 8.1498 MZN 1 MZN = 0.1227 HKD
07 jun 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
08 jun 2025 1 HKD = 8.1543 MZN 1 MZN = 0.1226 HKD
09 jun 2025 1 HKD = 8.1496 MZN 1 MZN = 0.1227 HKD
10 jun 2025 1 HKD = 8.148 MZN 1 MZN = 0.1227 HKD
11 jun 2025 1 HKD = 8.1473 MZN 1 MZN = 0.1227 HKD
12 jun 2025 1 HKD = 8.1474 MZN 1 MZN = 0.1227 HKD
13 jun 2025 1 HKD = 8.147 MZN 1 MZN = 0.1227 HKD
14 jun 2025 1 HKD = 8.1468 MZN 1 MZN = 0.1227 HKD
15 jun 2025 1 HKD = 8.1472 MZN 1 MZN = 0.1227 HKD
16 jun 2025 1 HKD = 8.1466 MZN 1 MZN = 0.1228 HKD
17 jun 2025 1 HKD = 8.1469 MZN 1 MZN = 0.1227 HKD
18 jun 2025 1 HKD = 8.1467 MZN 1 MZN = 0.1227 HKD
19 jun 2025 1 HKD = 8.1466 MZN 1 MZN = 0.1228 HKD

HKD-MZN og MZN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats