currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MZN og MZN-HKD vekselkurser - 2025

HKD-MZN og MZN-HKD vekselkurser - 2025

HKD-MZN og MZN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MZN og MZN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 8,2129 MZN
1 MZN = 0,1218 HKD

Jan 2025

DatoHKD-MZNMZN-HKD
01 jan 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 jan 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 jan 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 jan 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 jan 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 jan 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 jan 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 jan 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 jan 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 jan 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 jan 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 jan 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 jan 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 jan 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 jan 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 jan 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 jan 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 jan 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 jan 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 jan 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 jan 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 jan 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 jan 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 jan 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 jan 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 jan 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 jan 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

DatoHKD-MZNMZN-HKD
01 feb 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 feb 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 feb 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 feb 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 feb 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 feb 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 feb 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 feb 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 feb 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 feb 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 feb 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 feb 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 feb 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 feb 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 feb 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 feb 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 feb 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 feb 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 feb 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 feb 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 feb 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 feb 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 feb 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 feb 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 feb 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 feb 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 feb 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 feb 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

DatoHKD-MZNMZN-HKD
01 mar 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 mar 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 mar 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 mar 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 mar 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 mar 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 mar 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 mar 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 mar 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 mar 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 mar 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 mar 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 mar 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 mar 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 mar 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 mar 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 mar 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 mar 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 mar 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 mar 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 mar 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 mar 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 mar 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 mar 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 mar 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 mar 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 mar 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 mar 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 mar 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

DatoHKD-MZNMZN-HKD
01 apr 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 apr 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 apr 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 apr 2025 1 HKD = 8.2229 MZN 1 MZN = 0.1216 HKD
05 apr 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
06 apr 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
07 apr 2025 1 HKD = 8.2267 MZN 1 MZN = 0.1216 HKD
08 apr 2025 1 HKD = 8.2139 MZN 1 MZN = 0.1217 HKD
09 apr 2025 1 HKD = 8.2359 MZN 1 MZN = 0.1214 HKD
10 apr 2025 1 HKD = 8.231 MZN 1 MZN = 0.1215 HKD
11 apr 2025 1 HKD = 8.236 MZN 1 MZN = 0.1214 HKD
12 apr 2025 1 HKD = 8.2403 MZN 1 MZN = 0.1214 HKD
13 apr 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
14 apr 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
15 apr 2025 1 HKD = 8.2369 MZN 1 MZN = 0.1214 HKD
16 apr 2025 1 HKD = 8.2326 MZN 1 MZN = 0.1215 HKD
17 apr 2025 1 HKD = 8.2304 MZN 1 MZN = 0.1215 HKD
18 apr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
19 apr 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD

HKD-MZN og MZN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats