currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MYR og MYR-HKD vekselkurser - 2026

HKD-MYR og MYR-HKD vekselkurser - 2026

HKD-MYR og MYR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MYR og MYR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 0,5079 MYR
1 MYR = 1,969 HKD

Jan 2026

DatoHKD-MYRMYR-HKD
01 jan 2026 1 HKD = 0.5213 MYR 1 MYR = 1.9182 HKD
02 jan 2026 1 HKD = 0.5203 MYR 1 MYR = 1.9221 HKD
03 jan 2026 1 HKD = 0.5203 MYR 1 MYR = 1.922 HKD
04 jan 2026 1 HKD = 0.5203 MYR 1 MYR = 1.922 HKD
05 jan 2026 1 HKD = 0.523 MYR 1 MYR = 1.912 HKD
06 jan 2026 1 HKD = 0.5197 MYR 1 MYR = 1.9243 HKD
07 jan 2026 1 HKD = 0.5212 MYR 1 MYR = 1.9188 HKD
08 jan 2026 1 HKD = 0.5213 MYR 1 MYR = 1.9182 HKD
09 jan 2026 1 HKD = 0.5225 MYR 1 MYR = 1.9139 HKD
10 jan 2026 1 HKD = 0.5251 MYR 1 MYR = 1.9043 HKD
11 jan 2026 1 HKD = 0.5251 MYR 1 MYR = 1.9043 HKD
12 jan 2026 1 HKD = 0.5211 MYR 1 MYR = 1.9192 HKD
13 jan 2026 1 HKD = 0.5201 MYR 1 MYR = 1.9229 HKD
14 jan 2026 1 HKD = 0.5192 MYR 1 MYR = 1.9261 HKD
15 jan 2026 1 HKD = 0.5198 MYR 1 MYR = 1.9237 HKD
16 jan 2026 1 HKD = 0.5202 MYR 1 MYR = 1.9224 HKD
17 jan 2026 1 HKD = 0.5204 MYR 1 MYR = 1.9217 HKD
18 jan 2026 1 HKD = 0.5204 MYR 1 MYR = 1.9217 HKD
19 jan 2026 1 HKD = 0.5201 MYR 1 MYR = 1.9228 HKD
20 jan 2026 1 HKD = 0.5199 MYR 1 MYR = 1.9233 HKD
21 jan 2026 1 HKD = 0.519 MYR 1 MYR = 1.9267 HKD
22 jan 2026 1 HKD = 0.5181 MYR 1 MYR = 1.9301 HKD
23 jan 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9468 HKD
24 jan 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9467 HKD
25 jan 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9467 HKD
26 jan 2026 1 HKD = 0.5086 MYR 1 MYR = 1.9663 HKD
27 jan 2026 1 HKD = 0.5067 MYR 1 MYR = 1.9736 HKD
28 jan 2026 1 HKD = 0.5023 MYR 1 MYR = 1.9907 HKD
29 jan 2026 1 HKD = 0.5032 MYR 1 MYR = 1.9872 HKD
30 jan 2026 1 HKD = 0.5048 MYR 1 MYR = 1.9808 HKD
31 jan 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9812 HKD

Feb 2026

DatoHKD-MYRMYR-HKD
01 feb 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9814 HKD
02 feb 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9812 HKD
03 feb 2026 1 HKD = 0.5033 MYR 1 MYR = 1.987 HKD
04 feb 2026 1 HKD = 0.5034 MYR 1 MYR = 1.9867 HKD
05 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9793 HKD
06 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
07 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
08 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
09 feb 2026 1 HKD = 0.5034 MYR 1 MYR = 1.9863 HKD
10 feb 2026 1 HKD = 0.5019 MYR 1 MYR = 1.9925 HKD
11 feb 2026 1 HKD = 0.5008 MYR 1 MYR = 1.9967 HKD
12 feb 2026 1 HKD = 0.4993 MYR 1 MYR = 2.0028 HKD
13 feb 2026 1 HKD = 0.4999 MYR 1 MYR = 2.0005 HKD
14 feb 2026 1 HKD = 0.4998 MYR 1 MYR = 2.0009 HKD
15 feb 2026 1 HKD = 0.4998 MYR 1 MYR = 2.0009 HKD
16 feb 2026 1 HKD = 0.4993 MYR 1 MYR = 2.0029 HKD
17 feb 2026 1 HKD = 0.498 MYR 1 MYR = 2.0082 HKD
18 feb 2026 1 HKD = 0.4986 MYR 1 MYR = 2.0054 HKD
19 feb 2026 1 HKD = 0.5002 MYR 1 MYR = 1.9993 HKD
20 feb 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0024 HKD
21 feb 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0025 HKD
22 feb 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0025 HKD
23 feb 2026 1 HKD = 0.4976 MYR 1 MYR = 2.0096 HKD
24 feb 2026 1 HKD = 0.4978 MYR 1 MYR = 2.0089 HKD
25 feb 2026 1 HKD = 0.4975 MYR 1 MYR = 2.0099 HKD
26 feb 2026 1 HKD = 0.4968 MYR 1 MYR = 2.013 HKD
27 feb 2026 1 HKD = 0.4973 MYR 1 MYR = 2.0107 HKD
28 feb 2026 1 HKD = 0.4974 MYR 1 MYR = 2.0104 HKD

Mar 2026

DatoHKD-MYRMYR-HKD
01 mar 2026 1 HKD = 0.4974 MYR 1 MYR = 2.0104 HKD
02 mar 2026 1 HKD = 0.502 MYR 1 MYR = 1.992 HKD
03 mar 2026 1 HKD = 0.5057 MYR 1 MYR = 1.9774 HKD
04 mar 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
05 mar 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9835 HKD
06 mar 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9817 HKD
07 mar 2026 1 HKD = 0.5045 MYR 1 MYR = 1.9823 HKD
08 mar 2026 1 HKD = 0.5045 MYR 1 MYR = 1.9823 HKD
09 mar 2026 1 HKD = 0.507 MYR 1 MYR = 1.9722 HKD
10 mar 2026 1 HKD = 0.5017 MYR 1 MYR = 1.9934 HKD
11 mar 2026 1 HKD = 0.5004 MYR 1 MYR = 1.9984 HKD
12 mar 2026 1 HKD = 0.5017 MYR 1 MYR = 1.9932 HKD
13 mar 2026 1 HKD = 0.5032 MYR 1 MYR = 1.9874 HKD
14 mar 2026 1 HKD = 0.503 MYR 1 MYR = 1.9882 HKD
15 mar 2026 1 HKD = 0.503 MYR 1 MYR = 1.9882 HKD
16 mar 2026 1 HKD = 0.5019 MYR 1 MYR = 1.9922 HKD
17 mar 2026 1 HKD = 0.5 MYR 1 MYR = 2 HKD
18 mar 2026 1 HKD = 0.4997 MYR 1 MYR = 2.0014 HKD
19 mar 2026 1 HKD = 0.5031 MYR 1 MYR = 1.9877 HKD
20 mar 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9894 HKD
21 mar 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9891 HKD
22 mar 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9891 HKD
23 mar 2026 1 HKD = 0.503 MYR 1 MYR = 1.9881 HKD
24 mar 2026 1 HKD = 0.5056 MYR 1 MYR = 1.9779 HKD
25 mar 2026 1 HKD = 0.5071 MYR 1 MYR = 1.9719 HKD
26 mar 2026 1 HKD = 0.5105 MYR 1 MYR = 1.9589 HKD
27 mar 2026 1 HKD = 0.5123 MYR 1 MYR = 1.9521 HKD
28 mar 2026 1 HKD = 0.5014 MYR 1 MYR = 1.9944 HKD
29 mar 2026 1 HKD = 0.5014 MYR 1 MYR = 1.9944 HKD
30 mar 2026 1 HKD = 0.5142 MYR 1 MYR = 1.9449 HKD
31 mar 2026 1 HKD = 0.5165 MYR 1 MYR = 1.9361 HKD

Apr 2026

DatoHKD-MYRMYR-HKD
01 apr 2026 1 HKD = 0.5138 MYR 1 MYR = 1.9462 HKD
02 apr 2026 1 HKD = 0.5154 MYR 1 MYR = 1.9404 HKD
03 apr 2026 1 HKD = 0.5144 MYR 1 MYR = 1.9442 HKD
04 apr 2026 1 HKD = 0.5143 MYR 1 MYR = 1.9443 HKD
05 apr 2026 1 HKD = 0.5143 MYR 1 MYR = 1.9443 HKD
06 apr 2026 1 HKD = 0.5139 MYR 1 MYR = 1.9458 HKD
07 apr 2026 1 HKD = 0.5144 MYR 1 MYR = 1.944 HKD
08 apr 2026 1 HKD = 0.5076 MYR 1 MYR = 1.9699 HKD
09 apr 2026 1 HKD = 0.5084 MYR 1 MYR = 1.9668 HKD
10 apr 2026 1 HKD = 0.5062 MYR 1 MYR = 1.9754 HKD
11 apr 2026 1 HKD = 0.5063 MYR 1 MYR = 1.9753 HKD
12 apr 2026 1 HKD = 0.5062 MYR 1 MYR = 1.9753 HKD
13 apr 2026 1 HKD = 0.5075 MYR 1 MYR = 1.9703 HKD
14 apr 2026 1 HKD = 0.5044 MYR 1 MYR = 1.9826 HKD
15 apr 2026 1 HKD = 0.5048 MYR 1 MYR = 1.9811 HKD
16 apr 2026 1 HKD = 0.5053 MYR 1 MYR = 1.9791 HKD
17 apr 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9813 HKD

HKD-MYR og MYR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats