currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MXN og MXN-HKD vekselkurser - 2026

HKD-MXN og MXN-HKD vekselkurser - 2026

HKD-MXN og MXN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MXN og MXN-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 2,2487 MXN
1 MXN = 0,4447 HKD

Jan 2026

DatoHKD-MXNMXN-HKD
01 jan 2026 1 HKD = 2.3154 MXN 1 MXN = 0.4319 HKD
02 jan 2026 1 HKD = 2.3023 MXN 1 MXN = 0.4344 HKD
03 jan 2026 1 HKD = 2.2979 MXN 1 MXN = 0.4352 HKD
04 jan 2026 1 HKD = 2.2979 MXN 1 MXN = 0.4352 HKD
05 jan 2026 1 HKD = 2.3062 MXN 1 MXN = 0.4336 HKD
06 jan 2026 1 HKD = 2.3086 MXN 1 MXN = 0.4332 HKD
07 jan 2026 1 HKD = 2.3091 MXN 1 MXN = 0.4331 HKD
08 jan 2026 1 HKD = 2.305 MXN 1 MXN = 0.4338 HKD
09 jan 2026 1 HKD = 2.3117 MXN 1 MXN = 0.4326 HKD
10 jan 2026 1 HKD = 2.3063 MXN 1 MXN = 0.4336 HKD
11 jan 2026 1 HKD = 2.3063 MXN 1 MXN = 0.4336 HKD
12 jan 2026 1 HKD = 2.2977 MXN 1 MXN = 0.4352 HKD
13 jan 2026 1 HKD = 2.294 MXN 1 MXN = 0.4359 HKD
14 jan 2026 1 HKD = 2.2852 MXN 1 MXN = 0.4376 HKD
15 jan 2026 1 HKD = 2.2809 MXN 1 MXN = 0.4384 HKD
16 jan 2026 1 HKD = 2.2664 MXN 1 MXN = 0.4412 HKD
17 jan 2026 1 HKD = 2.2605 MXN 1 MXN = 0.4424 HKD
18 jan 2026 1 HKD = 2.2605 MXN 1 MXN = 0.4424 HKD
19 jan 2026 1 HKD = 2.2615 MXN 1 MXN = 0.4422 HKD
20 jan 2026 1 HKD = 2.2606 MXN 1 MXN = 0.4424 HKD
21 jan 2026 1 HKD = 2.244 MXN 1 MXN = 0.4456 HKD
22 jan 2026 1 HKD = 2.2419 MXN 1 MXN = 0.4461 HKD
23 jan 2026 1 HKD = 2.2379 MXN 1 MXN = 0.4468 HKD
24 jan 2026 1 HKD = 2.2267 MXN 1 MXN = 0.4491 HKD
25 jan 2026 1 HKD = 2.2267 MXN 1 MXN = 0.4491 HKD
26 jan 2026 1 HKD = 2.2297 MXN 1 MXN = 0.4485 HKD
27 jan 2026 1 HKD = 2.2218 MXN 1 MXN = 0.4501 HKD
28 jan 2026 1 HKD = 2.2006 MXN 1 MXN = 0.4544 HKD
29 jan 2026 1 HKD = 2.2002 MXN 1 MXN = 0.4545 HKD
30 jan 2026 1 HKD = 2.2135 MXN 1 MXN = 0.4518 HKD
31 jan 2026 1 HKD = 2.2364 MXN 1 MXN = 0.4472 HKD

Feb 2026

DatoHKD-MXNMXN-HKD
01 feb 2026 1 HKD = 2.2361 MXN 1 MXN = 0.4472 HKD
02 feb 2026 1 HKD = 2.2263 MXN 1 MXN = 0.4492 HKD
03 feb 2026 1 HKD = 2.2187 MXN 1 MXN = 0.4507 HKD
04 feb 2026 1 HKD = 2.2074 MXN 1 MXN = 0.453 HKD
05 feb 2026 1 HKD = 2.2266 MXN 1 MXN = 0.4491 HKD
06 feb 2026 1 HKD = 2.2222 MXN 1 MXN = 0.45 HKD
07 feb 2026 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
08 feb 2026 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
09 feb 2026 1 HKD = 2.2061 MXN 1 MXN = 0.4533 HKD
10 feb 2026 1 HKD = 2.2029 MXN 1 MXN = 0.4539 HKD
11 feb 2026 1 HKD = 2.2008 MXN 1 MXN = 0.4544 HKD
12 feb 2026 1 HKD = 2.1968 MXN 1 MXN = 0.4552 HKD
13 feb 2026 1 HKD = 2.2029 MXN 1 MXN = 0.4539 HKD
14 feb 2026 1 HKD = 2.1954 MXN 1 MXN = 0.4555 HKD
15 feb 2026 1 HKD = 2.1954 MXN 1 MXN = 0.4555 HKD
16 feb 2026 1 HKD = 2.1952 MXN 1 MXN = 0.4555 HKD
17 feb 2026 1 HKD = 2.1999 MXN 1 MXN = 0.4546 HKD
18 feb 2026 1 HKD = 2.1895 MXN 1 MXN = 0.4567 HKD
19 feb 2026 1 HKD = 2.2064 MXN 1 MXN = 0.4532 HKD
20 feb 2026 1 HKD = 2.2036 MXN 1 MXN = 0.4538 HKD
21 feb 2026 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
22 feb 2026 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
23 feb 2026 1 HKD = 2.2022 MXN 1 MXN = 0.4541 HKD
24 feb 2026 1 HKD = 2.2112 MXN 1 MXN = 0.4522 HKD
25 feb 2026 1 HKD = 2.1932 MXN 1 MXN = 0.456 HKD
26 feb 2026 1 HKD = 2.1957 MXN 1 MXN = 0.4554 HKD
27 feb 2026 1 HKD = 2.1985 MXN 1 MXN = 0.4549 HKD
28 feb 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD

Mar 2026

DatoHKD-MXNMXN-HKD
01 mar 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD
02 mar 2026 1 HKD = 2.2141 MXN 1 MXN = 0.4516 HKD
03 mar 2026 1 HKD = 2.2371 MXN 1 MXN = 0.447 HKD
04 mar 2026 1 HKD = 2.2457 MXN 1 MXN = 0.4453 HKD
05 mar 2026 1 HKD = 2.2544 MXN 1 MXN = 0.4436 HKD
06 mar 2026 1 HKD = 2.2766 MXN 1 MXN = 0.4393 HKD
07 mar 2026 1 HKD = 2.2754 MXN 1 MXN = 0.4395 HKD
08 mar 2026 1 HKD = 2.2754 MXN 1 MXN = 0.4395 HKD
09 mar 2026 1 HKD = 2.2829 MXN 1 MXN = 0.438 HKD
10 mar 2026 1 HKD = 2.2419 MXN 1 MXN = 0.4461 HKD
11 mar 2026 1 HKD = 2.2552 MXN 1 MXN = 0.4434 HKD
12 mar 2026 1 HKD = 2.2662 MXN 1 MXN = 0.4413 HKD
13 mar 2026 1 HKD = 2.2788 MXN 1 MXN = 0.4388 HKD
14 mar 2026 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
15 mar 2026 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
16 mar 2026 1 HKD = 2.2722 MXN 1 MXN = 0.4401 HKD
17 mar 2026 1 HKD = 2.2531 MXN 1 MXN = 0.4438 HKD
18 mar 2026 1 HKD = 2.2547 MXN 1 MXN = 0.4435 HKD
19 mar 2026 1 HKD = 2.2891 MXN 1 MXN = 0.4369 HKD
20 mar 2026 1 HKD = 2.2706 MXN 1 MXN = 0.4404 HKD
21 mar 2026 1 HKD = 2.2843 MXN 1 MXN = 0.4378 HKD
22 mar 2026 1 HKD = 2.2843 MXN 1 MXN = 0.4378 HKD
23 mar 2026 1 HKD = 2.2762 MXN 1 MXN = 0.4393 HKD
24 mar 2026 1 HKD = 2.2851 MXN 1 MXN = 0.4376 HKD
25 mar 2026 1 HKD = 2.2715 MXN 1 MXN = 0.4402 HKD
26 mar 2026 1 HKD = 2.2802 MXN 1 MXN = 0.4386 HKD
27 mar 2026 1 HKD = 2.3005 MXN 1 MXN = 0.4347 HKD
28 mar 2026 1 HKD = 2.3155 MXN 1 MXN = 0.4319 HKD
29 mar 2026 1 HKD = 2.3156 MXN 1 MXN = 0.4319 HKD
30 mar 2026 1 HKD = 2.3059 MXN 1 MXN = 0.4337 HKD
31 mar 2026 1 HKD = 2.2982 MXN 1 MXN = 0.4351 HKD

Apr 2026

DatoHKD-MXNMXN-HKD
01 apr 2026 1 HKD = 2.2789 MXN 1 MXN = 0.4388 HKD
02 apr 2026 1 HKD = 2.2901 MXN 1 MXN = 0.4367 HKD
03 apr 2026 1 HKD = 2.2786 MXN 1 MXN = 0.4389 HKD
04 apr 2026 1 HKD = 2.2828 MXN 1 MXN = 0.4381 HKD
05 apr 2026 1 HKD = 2.2828 MXN 1 MXN = 0.4381 HKD
06 apr 2026 1 HKD = 2.2708 MXN 1 MXN = 0.4404 HKD
07 apr 2026 1 HKD = 2.2653 MXN 1 MXN = 0.4415 HKD
08 apr 2026 1 HKD = 2.2264 MXN 1 MXN = 0.4491 HKD
09 apr 2026 1 HKD = 2.2268 MXN 1 MXN = 0.4491 HKD
10 apr 2026 1 HKD = 2.215 MXN 1 MXN = 0.4515 HKD
11 apr 2026 1 HKD = 2.2091 MXN 1 MXN = 0.4527 HKD
12 apr 2026 1 HKD = 2.2499 MXN 1 MXN = 0.4445 HKD
13 apr 2026 1 HKD = 2.2198 MXN 1 MXN = 0.4505 HKD
14 apr 2026 1 HKD = 2.1992 MXN 1 MXN = 0.4547 HKD
15 apr 2026 1 HKD = 2.2073 MXN 1 MXN = 0.453 HKD
16 apr 2026 1 HKD = 2.2068 MXN 1 MXN = 0.4532 HKD
17 apr 2026 1 HKD = 2.2001 MXN 1 MXN = 0.4545 HKD

HKD-MXN og MXN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats