> HKD-MXN og MXN-HKD vekselkurser - 2025

HKD-MXN og MXN-HKD vekselkurser - 2025

HKD-MXN og MXN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MXN og MXN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 2,6266 MXN

1 MXN = 0,3807 HKD

1år 2år 3år

HKD til MXNMXN til HKD

Jan 2025

Dato	HKD-MXN	MXN-HKD
01 jan 2025	1 HKD = 2.6877 MXN	1 MXN = 0.3721 HKD
02 jan 2025	1 HKD = 2.6671 MXN	1 MXN = 0.3749 HKD
03 jan 2025	1 HKD = 2.6525 MXN	1 MXN = 0.377 HKD
04 jan 2025	1 HKD = 2.653 MXN	1 MXN = 0.3769 HKD
05 jan 2025	1 HKD = 2.6525 MXN	1 MXN = 0.377 HKD
06 jan 2025	1 HKD = 2.6146 MXN	1 MXN = 0.3825 HKD
07 jan 2025	1 HKD = 2.6152 MXN	1 MXN = 0.3824 HKD
08 jan 2025	1 HKD = 2.6289 MXN	1 MXN = 0.3804 HKD
09 jan 2025	1 HKD = 2.6276 MXN	1 MXN = 0.3806 HKD
10 jan 2025	1 HKD = 2.6352 MXN	1 MXN = 0.3795 HKD
11 jan 2025	1 HKD = 2.6599 MXN	1 MXN = 0.376 HKD
12 jan 2025	1 HKD = 2.6602 MXN	1 MXN = 0.3759 HKD
13 jan 2025	1 HKD = 2.6693 MXN	1 MXN = 0.3746 HKD
14 jan 2025	1 HKD = 2.6511 MXN	1 MXN = 0.3772 HKD
15 jan 2025	1 HKD = 2.6306 MXN	1 MXN = 0.3801 HKD
16 jan 2025	1 HKD = 2.6428 MXN	1 MXN = 0.3784 HKD
17 jan 2025	1 HKD = 2.67 MXN	1 MXN = 0.3745 HKD
18 jan 2025	1 HKD = 2.669 MXN	1 MXN = 0.3747 HKD
19 jan 2025	1 HKD = 2.6703 MXN	1 MXN = 0.3745 HKD
20 jan 2025	1 HKD = 2.6699 MXN	1 MXN = 0.3745 HKD
21 jan 2025	1 HKD = 2.6601 MXN	1 MXN = 0.3759 HKD
22 jan 2025	1 HKD = 2.6419 MXN	1 MXN = 0.3785 HKD
23 jan 2025	1 HKD = 2.6268 MXN	1 MXN = 0.3807 HKD
24 jan 2025	1 HKD = 2.6016 MXN	1 MXN = 0.3844 HKD
25 jan 2025	1 HKD = 2.6035 MXN	1 MXN = 0.3841 HKD
26 jan 2025	1 HKD = 2.6032 MXN	1 MXN = 0.3841 HKD
27 jan 2025	1 HKD = 2.6314 MXN	1 MXN = 0.38 HKD
28 jan 2025	1 HKD = 2.6538 MXN	1 MXN = 0.3768 HKD
29 jan 2025	1 HKD = 2.6331 MXN	1 MXN = 0.3798 HKD
30 jan 2025	1 HKD = 2.633 MXN	1 MXN = 0.3798 HKD
31 jan 2025	1 HKD = 2.6577 MXN	1 MXN = 0.3763 HKD

Feb 2025

Dato	HKD-MXN	MXN-HKD
01 feb 2025	1 HKD = 2.6547 MXN	1 MXN = 0.3767 HKD
02 feb 2025	1 HKD = 2.6535 MXN	1 MXN = 0.3769 HKD
03 feb 2025	1 HKD = 2.6886 MXN	1 MXN = 0.3719 HKD
04 feb 2025	1 HKD = 2.6274 MXN	1 MXN = 0.3806 HKD
05 feb 2025	1 HKD = 2.6436 MXN	1 MXN = 0.3783 HKD
06 feb 2025	1 HKD = 2.647 MXN	1 MXN = 0.3778 HKD
07 feb 2025	1 HKD = 2.635 MXN	1 MXN = 0.3795 HKD
08 feb 2025	1 HKD = 2.6393 MXN	1 MXN = 0.3789 HKD
09 feb 2025	1 HKD = 2.6393 MXN	1 MXN = 0.3789 HKD
10 feb 2025	1 HKD = 2.6419 MXN	1 MXN = 0.3785 HKD
11 feb 2025	1 HKD = 2.6448 MXN	1 MXN = 0.3781 HKD
12 feb 2025	1 HKD = 2.6371 MXN	1 MXN = 0.3792 HKD
13 feb 2025	1 HKD = 2.649 MXN	1 MXN = 0.3775 HKD
14 feb 2025	1 HKD = 2.6151 MXN	1 MXN = 0.3824 HKD
15 feb 2025	1 HKD = 2.6079 MXN	1 MXN = 0.3834 HKD
16 feb 2025	1 HKD = 2.6079 MXN	1 MXN = 0.3834 HKD
17 feb 2025	1 HKD = 2.6199 MXN	1 MXN = 0.3817 HKD
18 feb 2025	1 HKD = 2.608 MXN	1 MXN = 0.3834 HKD
19 feb 2025	1 HKD = 2.6122 MXN	1 MXN = 0.3828 HKD
20 feb 2025	1 HKD = 2.6195 MXN	1 MXN = 0.3817 HKD
21 feb 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
22 feb 2025	1 HKD = 2.6299 MXN	1 MXN = 0.3802 HKD
23 feb 2025	1 HKD = 2.6299 MXN	1 MXN = 0.3802 HKD
24 feb 2025	1 HKD = 2.6264 MXN	1 MXN = 0.3807 HKD
25 feb 2025	1 HKD = 2.6388 MXN	1 MXN = 0.379 HKD
26 feb 2025	1 HKD = 2.6304 MXN	1 MXN = 0.3802 HKD
27 feb 2025	1 HKD = 2.6274 MXN	1 MXN = 0.3806 HKD
28 feb 2025	1 HKD = 2.6204 MXN	1 MXN = 0.3816 HKD

Mar 2025

Dato	HKD-MXN	MXN-HKD
01 mar 2025	1 HKD = 2.6413 MXN	1 MXN = 0.3786 HKD
02 mar 2025	1 HKD = 2.6421 MXN	1 MXN = 0.3785 HKD
03 mar 2025	1 HKD = 2.6351 MXN	1 MXN = 0.3795 HKD
04 mar 2025	1 HKD = 2.6621 MXN	1 MXN = 0.3756 HKD
05 mar 2025	1 HKD = 2.6462 MXN	1 MXN = 0.3779 HKD
06 mar 2025	1 HKD = 2.626 MXN	1 MXN = 0.3808 HKD
07 mar 2025	1 HKD = 2.611 MXN	1 MXN = 0.383 HKD
08 mar 2025	1 HKD = 2.6075 MXN	1 MXN = 0.3835 HKD
09 mar 2025	1 HKD = 2.6081 MXN	1 MXN = 0.3834 HKD
10 mar 2025	1 HKD = 2.5998 MXN	1 MXN = 0.3846 HKD
11 mar 2025	1 HKD = 2.6176 MXN	1 MXN = 0.382 HKD
12 mar 2025	1 HKD = 2.6031 MXN	1 MXN = 0.3842 HKD
13 mar 2025	1 HKD = 2.5948 MXN	1 MXN = 0.3854 HKD
14 mar 2025	1 HKD = 2.5701 MXN	1 MXN = 0.3891 HKD
15 mar 2025	1 HKD = 2.5633 MXN	1 MXN = 0.3901 HKD
16 mar 2025	1 HKD = 2.5647 MXN	1 MXN = 0.3899 HKD
17 mar 2025	1 HKD = 2.5627 MXN	1 MXN = 0.3902 HKD
18 mar 2025	1 HKD = 2.5855 MXN	1 MXN = 0.3868 HKD
19 mar 2025	1 HKD = 2.5672 MXN	1 MXN = 0.3895 HKD
20 mar 2025	1 HKD = 2.6034 MXN	1 MXN = 0.3841 HKD
21 mar 2025	1 HKD = 2.6044 MXN	1 MXN = 0.384 HKD
22 mar 2025	1 HKD = 2.6031 MXN	1 MXN = 0.3842 HKD
23 mar 2025	1 HKD = 2.6034 MXN	1 MXN = 0.3841 HKD
24 mar 2025	1 HKD = 2.5962 MXN	1 MXN = 0.3852 HKD
25 mar 2025	1 HKD = 2.5773 MXN	1 MXN = 0.388 HKD
26 mar 2025	1 HKD = 2.5808 MXN	1 MXN = 0.3875 HKD
27 mar 2025	1 HKD = 2.6088 MXN	1 MXN = 0.3833 HKD
28 mar 2025	1 HKD = 2.6123 MXN	1 MXN = 0.3828 HKD
29 mar 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
30 mar 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
31 mar 2025	1 HKD = 2.6231 MXN	1 MXN = 0.3812 HKD

Apr 2025

Dato	HKD-MXN	MXN-HKD
01 apr 2025	1 HKD = 2.6372 MXN	1 MXN = 0.3792 HKD
02 apr 2025	1 HKD = 2.616 MXN	1 MXN = 0.3823 HKD
03 apr 2025	1 HKD = 2.5835 MXN	1 MXN = 0.3871 HKD
04 apr 2025	1 HKD = 2.62 MXN	1 MXN = 0.3817 HKD

HKD-MXN og MXN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder