currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MXN og MXN-HKD vekselkurser - 2025

HKD-MXN og MXN-HKD vekselkurser - 2025

HKD-MXN og MXN-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MXN og MXN-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 2,5769 MXN
1 MXN = 0,3881 HKD

Jan 2025

DatoHKD-MXNMXN-HKD
01 jan 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 jan 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 jan 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 jan 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 jan 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 jan 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 jan 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 jan 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 jan 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 jan 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 jan 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 jan 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 jan 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 jan 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 jan 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 jan 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 jan 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 jan 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 jan 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 jan 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 jan 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 jan 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 jan 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 jan 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 jan 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 jan 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 jan 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 jan 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 jan 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 jan 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 jan 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

DatoHKD-MXNMXN-HKD
01 feb 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 feb 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 feb 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 feb 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 feb 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 feb 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 feb 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 feb 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 feb 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 feb 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 feb 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 feb 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 feb 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 feb 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 feb 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 feb 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 feb 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 feb 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 feb 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 feb 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 feb 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 feb 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 feb 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 feb 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 feb 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 feb 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 feb 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 feb 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

DatoHKD-MXNMXN-HKD
01 mar 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 mar 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 mar 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 mar 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 mar 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 mar 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 mar 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 mar 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 mar 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 mar 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 mar 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 mar 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 mar 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 mar 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 mar 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 mar 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 mar 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 mar 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 mar 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 mar 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 mar 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 mar 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 mar 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 mar 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 mar 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 mar 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 mar 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 mar 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 mar 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 mar 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 mar 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

DatoHKD-MXNMXN-HKD
01 apr 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 apr 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 apr 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 apr 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 apr 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 apr 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 apr 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 apr 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 apr 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 apr 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 apr 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 apr 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 apr 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 apr 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 apr 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 apr 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 apr 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 apr 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 apr 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 apr 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 apr 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 apr 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 apr 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 apr 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 apr 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 apr 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 apr 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 apr 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 apr 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 apr 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

DatoHKD-MXNMXN-HKD
01 maj 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 maj 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 maj 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 maj 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 maj 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 maj 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 maj 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 maj 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 maj 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 maj 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 maj 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 maj 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 maj 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 maj 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 maj 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 maj 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 maj 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 maj 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 maj 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 maj 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 maj 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 maj 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 maj 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 maj 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 maj 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 maj 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 maj 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 maj 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 maj 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 maj 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 maj 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

DatoHKD-MXNMXN-HKD
01 jun 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 jun 2025 1 HKD = 2.4609 MXN 1 MXN = 0.4064 HKD
03 jun 2025 1 HKD = 2.452 MXN 1 MXN = 0.4078 HKD
04 jun 2025 1 HKD = 2.4475 MXN 1 MXN = 0.4086 HKD
05 jun 2025 1 HKD = 2.4486 MXN 1 MXN = 0.4084 HKD
06 jun 2025 1 HKD = 2.4403 MXN 1 MXN = 0.4098 HKD
07 jun 2025 1 HKD = 2.4355 MXN 1 MXN = 0.4106 HKD
08 jun 2025 1 HKD = 2.4362 MXN 1 MXN = 0.4105 HKD
09 jun 2025 1 HKD = 2.4299 MXN 1 MXN = 0.4115 HKD
10 jun 2025 1 HKD = 2.4253 MXN 1 MXN = 0.4123 HKD
11 jun 2025 1 HKD = 2.4217 MXN 1 MXN = 0.4129 HKD
12 jun 2025 1 HKD = 2.4095 MXN 1 MXN = 0.415 HKD
13 jun 2025 1 HKD = 2.426 MXN 1 MXN = 0.4122 HKD
14 jun 2025 1 HKD = 2.4156 MXN 1 MXN = 0.414 HKD

HKD-MXN og MXN-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats