currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MWK og MWK-HKD vekselkurser - 2026

HKD-MWK og MWK-HKD vekselkurser - 2026

HKD-MWK og MWK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MWK og MWK-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 221,7427 MWK
1 MWK = 0,0045 HKD

Jan 2026

DatoHKD-MWKMWK-HKD
01 jan 2026 1 HKD = 222.9318 MWK 1 MWK = 0.0045 HKD
02 jan 2026 1 HKD = 222.5183 MWK 1 MWK = 0.0045 HKD
03 jan 2026 1 HKD = 222.4334 MWK 1 MWK = 0.0045 HKD
04 jan 2026 1 HKD = 222.4334 MWK 1 MWK = 0.0045 HKD
05 jan 2026 1 HKD = 222.686 MWK 1 MWK = 0.0045 HKD
06 jan 2026 1 HKD = 222.5698 MWK 1 MWK = 0.0045 HKD
07 jan 2026 1 HKD = 222.8185 MWK 1 MWK = 0.0045 HKD
08 jan 2026 1 HKD = 222.6012 MWK 1 MWK = 0.0045 HKD
09 jan 2026 1 HKD = 222.457 MWK 1 MWK = 0.0045 HKD
10 jan 2026 1 HKD = 222.828 MWK 1 MWK = 0.0045 HKD
11 jan 2026 1 HKD = 222.6229 MWK 1 MWK = 0.0045 HKD
12 jan 2026 1 HKD = 222.3248 MWK 1 MWK = 0.0045 HKD
13 jan 2026 1 HKD = 222.2928 MWK 1 MWK = 0.0045 HKD
14 jan 2026 1 HKD = 222.4361 MWK 1 MWK = 0.0045 HKD
15 jan 2026 1 HKD = 222.2271 MWK 1 MWK = 0.0045 HKD
16 jan 2026 1 HKD = 222.2967 MWK 1 MWK = 0.0045 HKD
17 jan 2026 1 HKD = 222.6602 MWK 1 MWK = 0.0045 HKD
18 jan 2026 1 HKD = 222.6602 MWK 1 MWK = 0.0045 HKD
19 jan 2026 1 HKD = 222.3217 MWK 1 MWK = 0.0045 HKD
20 jan 2026 1 HKD = 222.2571 MWK 1 MWK = 0.0045 HKD
21 jan 2026 1 HKD = 222.2607 MWK 1 MWK = 0.0045 HKD
22 jan 2026 1 HKD = 222.313 MWK 1 MWK = 0.0045 HKD
23 jan 2026 1 HKD = 222.3454 MWK 1 MWK = 0.0045 HKD
24 jan 2026 1 HKD = 220.6686 MWK 1 MWK = 0.0045 HKD
25 jan 2026 1 HKD = 220.6686 MWK 1 MWK = 0.0045 HKD
26 jan 2026 1 HKD = 222.4034 MWK 1 MWK = 0.0045 HKD
27 jan 2026 1 HKD = 222.0124 MWK 1 MWK = 0.0045 HKD
28 jan 2026 1 HKD = 222.155 MWK 1 MWK = 0.0045 HKD
29 jan 2026 1 HKD = 222.2996 MWK 1 MWK = 0.0045 HKD
30 jan 2026 1 HKD = 222.1126 MWK 1 MWK = 0.0045 HKD
31 jan 2026 1 HKD = 222.4086 MWK 1 MWK = 0.0045 HKD

Feb 2026

DatoHKD-MWKMWK-HKD
01 feb 2026 1 HKD = 223.7704 MWK 1 MWK = 0.0045 HKD
02 feb 2026 1 HKD = 222.25 MWK 1 MWK = 0.0045 HKD
03 feb 2026 1 HKD = 221.8231 MWK 1 MWK = 0.0045 HKD
04 feb 2026 1 HKD = 221.8215 MWK 1 MWK = 0.0045 HKD
05 feb 2026 1 HKD = 222.0148 MWK 1 MWK = 0.0045 HKD
06 feb 2026 1 HKD = 221.921 MWK 1 MWK = 0.0045 HKD
07 feb 2026 1 HKD = 222.2976 MWK 1 MWK = 0.0045 HKD
08 feb 2026 1 HKD = 221.2677 MWK 1 MWK = 0.0045 HKD
09 feb 2026 1 HKD = 221.736 MWK 1 MWK = 0.0045 HKD
10 feb 2026 1 HKD = 221.7362 MWK 1 MWK = 0.0045 HKD
11 feb 2026 1 HKD = 221.8689 MWK 1 MWK = 0.0045 HKD
12 feb 2026 1 HKD = 221.9227 MWK 1 MWK = 0.0045 HKD
13 feb 2026 1 HKD = 221.8565 MWK 1 MWK = 0.0045 HKD
14 feb 2026 1 HKD = 221.5549 MWK 1 MWK = 0.0045 HKD
15 feb 2026 1 HKD = 221.5549 MWK 1 MWK = 0.0045 HKD
16 feb 2026 1 HKD = 221.9338 MWK 1 MWK = 0.0045 HKD
17 feb 2026 1 HKD = 221.876 MWK 1 MWK = 0.0045 HKD
18 feb 2026 1 HKD = 221.8051 MWK 1 MWK = 0.0045 HKD
19 feb 2026 1 HKD = 222.0183 MWK 1 MWK = 0.0045 HKD
20 feb 2026 1 HKD = 221.906 MWK 1 MWK = 0.0045 HKD
21 feb 2026 1 HKD = 221.3694 MWK 1 MWK = 0.0045 HKD
22 feb 2026 1 HKD = 221.3694 MWK 1 MWK = 0.0045 HKD
23 feb 2026 1 HKD = 221.4934 MWK 1 MWK = 0.0045 HKD
24 feb 2026 1 HKD = 221.7686 MWK 1 MWK = 0.0045 HKD
25 feb 2026 1 HKD = 221.5952 MWK 1 MWK = 0.0045 HKD
26 feb 2026 1 HKD = 221.6552 MWK 1 MWK = 0.0045 HKD
27 feb 2026 1 HKD = 221.5476 MWK 1 MWK = 0.0045 HKD
28 feb 2026 1 HKD = 221.3036 MWK 1 MWK = 0.0045 HKD

Mar 2026

DatoHKD-MWKMWK-HKD
01 mar 2026 1 HKD = 221.3036 MWK 1 MWK = 0.0045 HKD
02 mar 2026 1 HKD = 221.9316 MWK 1 MWK = 0.0045 HKD
03 mar 2026 1 HKD = 222.0911 MWK 1 MWK = 0.0045 HKD
04 mar 2026 1 HKD = 221.6258 MWK 1 MWK = 0.0045 HKD
05 mar 2026 1 HKD = 221.6853 MWK 1 MWK = 0.0045 HKD
06 mar 2026 1 HKD = 221.7719 MWK 1 MWK = 0.0045 HKD
07 mar 2026 1 HKD = 220.5058 MWK 1 MWK = 0.0045 HKD
08 mar 2026 1 HKD = 220.5058 MWK 1 MWK = 0.0045 HKD
09 mar 2026 1 HKD = 221.8749 MWK 1 MWK = 0.0045 HKD
10 mar 2026 1 HKD = 221.8054 MWK 1 MWK = 0.0045 HKD
11 mar 2026 1 HKD = 221.4978 MWK 1 MWK = 0.0045 HKD
12 mar 2026 1 HKD = 221.7766 MWK 1 MWK = 0.0045 HKD
13 mar 2026 1 HKD = 221.6186 MWK 1 MWK = 0.0045 HKD
14 mar 2026 1 HKD = 221.4197 MWK 1 MWK = 0.0045 HKD
15 mar 2026 1 HKD = 221.4197 MWK 1 MWK = 0.0045 HKD
16 mar 2026 1 HKD = 221.357 MWK 1 MWK = 0.0045 HKD
17 mar 2026 1 HKD = 221.0956 MWK 1 MWK = 0.0045 HKD
18 mar 2026 1 HKD = 221.5436 MWK 1 MWK = 0.0045 HKD
19 mar 2026 1 HKD = 221.5505 MWK 1 MWK = 0.0045 HKD
20 mar 2026 1 HKD = 221.2384 MWK 1 MWK = 0.0045 HKD
21 mar 2026 1 HKD = 220.9369 MWK 1 MWK = 0.0045 HKD
22 mar 2026 1 HKD = 220.9369 MWK 1 MWK = 0.0045 HKD
23 mar 2026 1 HKD = 221.0162 MWK 1 MWK = 0.0045 HKD
24 mar 2026 1 HKD = 221.6366 MWK 1 MWK = 0.0045 HKD
25 mar 2026 1 HKD = 221.9242 MWK 1 MWK = 0.0045 HKD
26 mar 2026 1 HKD = 221.4842 MWK 1 MWK = 0.0045 HKD
27 mar 2026 1 HKD = 221.3746 MWK 1 MWK = 0.0045 HKD
28 mar 2026 1 HKD = 221.9511 MWK 1 MWK = 0.0045 HKD
29 mar 2026 1 HKD = 220.8356 MWK 1 MWK = 0.0045 HKD
30 mar 2026 1 HKD = 221.3199 MWK 1 MWK = 0.0045 HKD
31 mar 2026 1 HKD = 221.0867 MWK 1 MWK = 0.0045 HKD

Apr 2026

DatoHKD-MWKMWK-HKD
01 apr 2026 1 HKD = 221.2054 MWK 1 MWK = 0.0045 HKD
02 apr 2026 1 HKD = 221.2628 MWK 1 MWK = 0.0045 HKD
03 apr 2026 1 HKD = 220.7583 MWK 1 MWK = 0.0045 HKD
04 apr 2026 1 HKD = 220.7357 MWK 1 MWK = 0.0045 HKD
05 apr 2026 1 HKD = 220.7357 MWK 1 MWK = 0.0045 HKD
06 apr 2026 1 HKD = 220.7611 MWK 1 MWK = 0.0045 HKD
07 apr 2026 1 HKD = 221.3169 MWK 1 MWK = 0.0045 HKD
08 apr 2026 1 HKD = 221.2409 MWK 1 MWK = 0.0045 HKD
09 apr 2026 1 HKD = 221.206 MWK 1 MWK = 0.0045 HKD
10 apr 2026 1 HKD = 221.2741 MWK 1 MWK = 0.0045 HKD
11 apr 2026 1 HKD = 221.0668 MWK 1 MWK = 0.0045 HKD
12 apr 2026 1 HKD = 221.0568 MWK 1 MWK = 0.0045 HKD
13 apr 2026 1 HKD = 221.3031 MWK 1 MWK = 0.0045 HKD
14 apr 2026 1 HKD = 221.3078 MWK 1 MWK = 0.0045 HKD
15 apr 2026 1 HKD = 221.2998 MWK 1 MWK = 0.0045 HKD
16 apr 2026 1 HKD = 221.4659 MWK 1 MWK = 0.0045 HKD
17 apr 2026 1 HKD = 221.3809 MWK 1 MWK = 0.0045 HKD

HKD-MWK og MWK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats