> HKD-MWK og MWK-HKD vekselkurser - 2025

HKD-MWK og MWK-HKD vekselkurser - 2025

HKD-MWK og MWK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MWK og MWK-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 222,685 MWK

1 MWK = 0,0045 HKD

1år 2år 3år

HKD til MWKMWK til HKD

Jan 2025

Dato	HKD-MWK	MWK-HKD
01 jan 2025	1 HKD = 223.079 MWK	1 MWK = 0.0045 HKD
02 jan 2025	1 HKD = 222.9943 MWK	1 MWK = 0.0045 HKD
03 jan 2025	1 HKD = 222.9493 MWK	1 MWK = 0.0045 HKD
04 jan 2025	1 HKD = 222.6135 MWK	1 MWK = 0.0045 HKD
05 jan 2025	1 HKD = 222.5673 MWK	1 MWK = 0.0045 HKD
06 jan 2025	1 HKD = 223.3082 MWK	1 MWK = 0.0045 HKD
07 jan 2025	1 HKD = 223.0801 MWK	1 MWK = 0.0045 HKD
08 jan 2025	1 HKD = 223.1442 MWK	1 MWK = 0.0045 HKD
09 jan 2025	1 HKD = 222.8316 MWK	1 MWK = 0.0045 HKD
10 jan 2025	1 HKD = 222.7306 MWK	1 MWK = 0.0045 HKD
11 jan 2025	1 HKD = 223.5908 MWK	1 MWK = 0.0045 HKD
12 jan 2025	1 HKD = 223.6425 MWK	1 MWK = 0.0045 HKD
13 jan 2025	1 HKD = 222.7719 MWK	1 MWK = 0.0045 HKD
14 jan 2025	1 HKD = 222.9901 MWK	1 MWK = 0.0045 HKD
15 jan 2025	1 HKD = 222.6058 MWK	1 MWK = 0.0045 HKD
16 jan 2025	1 HKD = 222.7328 MWK	1 MWK = 0.0045 HKD
17 jan 2025	1 HKD = 222.7309 MWK	1 MWK = 0.0045 HKD
18 jan 2025	1 HKD = 222.6862 MWK	1 MWK = 0.0045 HKD
19 jan 2025	1 HKD = 222.701 MWK	1 MWK = 0.0045 HKD
20 jan 2025	1 HKD = 223.0813 MWK	1 MWK = 0.0045 HKD
21 jan 2025	1 HKD = 222.7175 MWK	1 MWK = 0.0045 HKD
22 jan 2025	1 HKD = 221.469 MWK	1 MWK = 0.0045 HKD
23 jan 2025	1 HKD = 222.7326 MWK	1 MWK = 0.0045 HKD
24 jan 2025	1 HKD = 222.6966 MWK	1 MWK = 0.0045 HKD
25 jan 2025	1 HKD = 222.2503 MWK	1 MWK = 0.0045 HKD
26 jan 2025	1 HKD = 222.272 MWK	1 MWK = 0.0045 HKD
27 jan 2025	1 HKD = 222.7345 MWK	1 MWK = 0.0045 HKD
28 jan 2025	1 HKD = 222.7509 MWK	1 MWK = 0.0045 HKD
29 jan 2025	1 HKD = 222.7142 MWK	1 MWK = 0.0045 HKD
30 jan 2025	1 HKD = 222.4478 MWK	1 MWK = 0.0045 HKD
31 jan 2025	1 HKD = 222.4306 MWK	1 MWK = 0.0045 HKD

Feb 2025

Dato	HKD-MWK	MWK-HKD
01 feb 2025	1 HKD = 222.4828 MWK	1 MWK = 0.0045 HKD
02 feb 2025	1 HKD = 222.8005 MWK	1 MWK = 0.0045 HKD
03 feb 2025	1 HKD = 222.4079 MWK	1 MWK = 0.0045 HKD
04 feb 2025	1 HKD = 222.658 MWK	1 MWK = 0.0045 HKD
05 feb 2025	1 HKD = 222.7396 MWK	1 MWK = 0.0045 HKD
06 feb 2025	1 HKD = 222.7632 MWK	1 MWK = 0.0045 HKD
07 feb 2025	1 HKD = 222.7716 MWK	1 MWK = 0.0045 HKD
08 feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
09 feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
10 feb 2025	1 HKD = 222.7739 MWK	1 MWK = 0.0045 HKD
11 feb 2025	1 HKD = 222.4325 MWK	1 MWK = 0.0045 HKD
12 feb 2025	1 HKD = 222.6716 MWK	1 MWK = 0.0045 HKD
13 feb 2025	1 HKD = 222.1015 MWK	1 MWK = 0.0045 HKD
14 feb 2025	1 HKD = 222.8359 MWK	1 MWK = 0.0045 HKD
15 feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
16 feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
17 feb 2025	1 HKD = 222.889 MWK	1 MWK = 0.0045 HKD
18 feb 2025	1 HKD = 223.1614 MWK	1 MWK = 0.0045 HKD
19 feb 2025	1 HKD = 222.8698 MWK	1 MWK = 0.0045 HKD
20 feb 2025	1 HKD = 222.7065 MWK	1 MWK = 0.0045 HKD
21 feb 2025	1 HKD = 223.2406 MWK	1 MWK = 0.0045 HKD
22 feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
23 feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
24 feb 2025	1 HKD = 223.0033 MWK	1 MWK = 0.0045 HKD
25 feb 2025	1 HKD = 222.8453 MWK	1 MWK = 0.0045 HKD
26 feb 2025	1 HKD = 222.9499 MWK	1 MWK = 0.0045 HKD
27 feb 2025	1 HKD = 222.9622 MWK	1 MWK = 0.0045 HKD
28 feb 2025	1 HKD = 222.9153 MWK	1 MWK = 0.0045 HKD

Mar 2025

Dato	HKD-MWK	MWK-HKD
01 mar 2025	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
02 mar 2025	1 HKD = 222.834 MWK	1 MWK = 0.0045 HKD
03 mar 2025	1 HKD = 222.912 MWK	1 MWK = 0.0045 HKD
04 mar 2025	1 HKD = 223.0765 MWK	1 MWK = 0.0045 HKD
05 mar 2025	1 HKD = 222.7898 MWK	1 MWK = 0.0045 HKD
06 mar 2025	1 HKD = 223.0808 MWK	1 MWK = 0.0045 HKD
07 mar 2025	1 HKD = 223.241 MWK	1 MWK = 0.0045 HKD
08 mar 2025	1 HKD = 222.8483 MWK	1 MWK = 0.0045 HKD
09 mar 2025	1 HKD = 223.4118 MWK	1 MWK = 0.0045 HKD
10 mar 2025	1 HKD = 223.1419 MWK	1 MWK = 0.0045 HKD
11 mar 2025	1 HKD = 223.3902 MWK	1 MWK = 0.0045 HKD
12 mar 2025	1 HKD = 223.3222 MWK	1 MWK = 0.0045 HKD
13 mar 2025	1 HKD = 223.088 MWK	1 MWK = 0.0045 HKD
14 mar 2025	1 HKD = 223.3513 MWK	1 MWK = 0.0045 HKD
15 mar 2025	1 HKD = 222.4957 MWK	1 MWK = 0.0045 HKD
16 mar 2025	1 HKD = 223.0087 MWK	1 MWK = 0.0045 HKD
17 mar 2025	1 HKD = 223.2305 MWK	1 MWK = 0.0045 HKD
18 mar 2025	1 HKD = 223.0531 MWK	1 MWK = 0.0045 HKD
19 mar 2025	1 HKD = 223.0766 MWK	1 MWK = 0.0045 HKD
20 mar 2025	1 HKD = 223.0419 MWK	1 MWK = 0.0045 HKD
21 mar 2025	1 HKD = 223.0156 MWK	1 MWK = 0.0045 HKD
22 mar 2025	1 HKD = 222.4702 MWK	1 MWK = 0.0045 HKD
23 mar 2025	1 HKD = 222.9999 MWK	1 MWK = 0.0045 HKD
24 mar 2025	1 HKD = 222.9953 MWK	1 MWK = 0.0045 HKD
25 mar 2025	1 HKD = 223.0889 MWK	1 MWK = 0.0045 HKD
26 mar 2025	1 HKD = 223.1345 MWK	1 MWK = 0.0045 HKD
27 mar 2025	1 HKD = 222.8798 MWK	1 MWK = 0.0045 HKD
28 mar 2025	1 HKD = 222.9098 MWK	1 MWK = 0.0045 HKD
29 mar 2025	1 HKD = 222.9386 MWK	1 MWK = 0.0045 HKD
30 mar 2025	1 HKD = 222.8379 MWK	1 MWK = 0.0045 HKD
31 mar 2025	1 HKD = 222.8632 MWK	1 MWK = 0.0045 HKD

Apr 2025

Dato	HKD-MWK	MWK-HKD
01 apr 2025	1 HKD = 222.236 MWK	1 MWK = 0.0045 HKD
02 apr 2025	1 HKD = 222.7373 MWK	1 MWK = 0.0045 HKD
03 apr 2025	1 HKD = 222.9427 MWK	1 MWK = 0.0045 HKD
04 apr 2025	1 HKD = 222.59 MWK	1 MWK = 0.0045 HKD
05 apr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
06 apr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
07 apr 2025	1 HKD = 223.3086 MWK	1 MWK = 0.0045 HKD
08 apr 2025	1 HKD = 223.4455 MWK	1 MWK = 0.0045 HKD
09 apr 2025	1 HKD = 223.4261 MWK	1 MWK = 0.0045 HKD
10 apr 2025	1 HKD = 223.1655 MWK	1 MWK = 0.0045 HKD
11 apr 2025	1 HKD = 223.764 MWK	1 MWK = 0.0045 HKD
12 apr 2025	1 HKD = 223.1066 MWK	1 MWK = 0.0045 HKD
13 apr 2025	1 HKD = 223.5821 MWK	1 MWK = 0.0045 HKD
14 apr 2025	1 HKD = 223.534 MWK	1 MWK = 0.0045 HKD
15 apr 2025	1 HKD = 223.7215 MWK	1 MWK = 0.0045 HKD
16 apr 2025	1 HKD = 223.5072 MWK	1 MWK = 0.0045 HKD
17 apr 2025	1 HKD = 223.2203 MWK	1 MWK = 0.0045 HKD
18 apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
19 apr 2025	1 HKD = 223.6388 MWK	1 MWK = 0.0045 HKD
20 apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
21 apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
22 apr 2025	1 HKD = 223.5062 MWK	1 MWK = 0.0045 HKD
23 apr 2025	1 HKD = 223.4585 MWK	1 MWK = 0.0045 HKD
24 apr 2025	1 HKD = 223.3318 MWK	1 MWK = 0.0045 HKD
25 apr 2025	1 HKD = 223.5507 MWK	1 MWK = 0.0045 HKD
26 apr 2025	1 HKD = 223.4697 MWK	1 MWK = 0.0045 HKD
27 apr 2025	1 HKD = 223.5262 MWK	1 MWK = 0.0045 HKD
28 apr 2025	1 HKD = 223.55 MWK	1 MWK = 0.0045 HKD
29 apr 2025	1 HKD = 223.4346 MWK	1 MWK = 0.0045 HKD
30 apr 2025	1 HKD = 223.5014 MWK	1 MWK = 0.0045 HKD

May 2025

Dato	HKD-MWK	MWK-HKD
01 maj 2025	1 HKD = 224.2517 MWK	1 MWK = 0.0045 HKD
02 maj 2025	1 HKD = 223.7899 MWK	1 MWK = 0.0045 HKD
03 maj 2025	1 HKD = 224.2437 MWK	1 MWK = 0.0045 HKD
04 maj 2025	1 HKD = 224.2652 MWK	1 MWK = 0.0045 HKD
05 maj 2025	1 HKD = 223.532 MWK	1 MWK = 0.0045 HKD
06 maj 2025	1 HKD = 223.6995 MWK	1 MWK = 0.0045 HKD
07 maj 2025	1 HKD = 223.477 MWK	1 MWK = 0.0045 HKD
08 maj 2025	1 HKD = 222.9218 MWK	1 MWK = 0.0045 HKD
09 maj 2025	1 HKD = 222.8462 MWK	1 MWK = 0.0045 HKD
10 maj 2025	1 HKD = 223.3029 MWK	1 MWK = 0.0045 HKD
11 maj 2025	1 HKD = 222.7423 MWK	1 MWK = 0.0045 HKD
12 maj 2025	1 HKD = 222.1473 MWK	1 MWK = 0.0045 HKD
13 maj 2025	1 HKD = 222.4013 MWK	1 MWK = 0.0045 HKD
14 maj 2025	1 HKD = 222.4524 MWK	1 MWK = 0.0045 HKD
15 maj 2025	1 HKD = 222.254 MWK	1 MWK = 0.0045 HKD
16 maj 2025	1 HKD = 221.794 MWK	1 MWK = 0.0045 HKD
17 maj 2025	1 HKD = 222.6357 MWK	1 MWK = 0.0045 HKD
18 maj 2025	1 HKD = 222.63 MWK	1 MWK = 0.0045 HKD
19 maj 2025	1 HKD = 221.7943 MWK	1 MWK = 0.0045 HKD
20 maj 2025	1 HKD = 221.4648 MWK	1 MWK = 0.0045 HKD
21 maj 2025	1 HKD = 221.3605 MWK	1 MWK = 0.0045 HKD
22 maj 2025	1 HKD = 221.3267 MWK	1 MWK = 0.0045 HKD
23 maj 2025	1 HKD = 221.489 MWK	1 MWK = 0.0045 HKD
24 maj 2025	1 HKD = 221.0125 MWK	1 MWK = 0.0045 HKD
25 maj 2025	1 HKD = 220.9994 MWK	1 MWK = 0.0045 HKD
26 maj 2025	1 HKD = 221.2965 MWK	1 MWK = 0.0045 HKD
27 maj 2025	1 HKD = 221.1967 MWK	1 MWK = 0.0045 HKD
28 maj 2025	1 HKD = 221.2951 MWK	1 MWK = 0.0045 HKD
29 maj 2025	1 HKD = 221.3141 MWK	1 MWK = 0.0045 HKD
30 maj 2025	1 HKD = 220.9824 MWK	1 MWK = 0.0045 HKD
31 maj 2025	1 HKD = 221.0313 MWK	1 MWK = 0.0045 HKD

Jun 2025

Dato	HKD-MWK	MWK-HKD
01 jun 2025	1 HKD = 220.7221 MWK	1 MWK = 0.0045 HKD
02 jun 2025	1 HKD = 220.9059 MWK	1 MWK = 0.0045 HKD
03 jun 2025	1 HKD = 221.1297 MWK	1 MWK = 0.0045 HKD
04 jun 2025	1 HKD = 220.8878 MWK	1 MWK = 0.0045 HKD
05 jun 2025	1 HKD = 221.0108 MWK	1 MWK = 0.0045 HKD
06 jun 2025	1 HKD = 220.9478 MWK	1 MWK = 0.0045 HKD
07 jun 2025	1 HKD = 221.3514 MWK	1 MWK = 0.0045 HKD
08 jun 2025	1 HKD = 221.4388 MWK	1 MWK = 0.0045 HKD
09 jun 2025	1 HKD = 220.9039 MWK	1 MWK = 0.0045 HKD
10 jun 2025	1 HKD = 220.8078 MWK	1 MWK = 0.0045 HKD
11 jun 2025	1 HKD = 220.9821 MWK	1 MWK = 0.0045 HKD
12 jun 2025	1 HKD = 220.8628 MWK	1 MWK = 0.0045 HKD
13 jun 2025	1 HKD = 221.0801 MWK	1 MWK = 0.0045 HKD
14 jun 2025	1 HKD = 219.926 MWK	1 MWK = 0.0045 HKD
15 jun 2025	1 HKD = 219.926 MWK	1 MWK = 0.0045 HKD

HKD-MWK og MWK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder