currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MWK og MWK-HKD vekselkurser - 2025

HKD-MWK og MWK-HKD vekselkurser - 2025

HKD-MWK og MWK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MWK og MWK-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 222,8609 MWK
1 MWK = 0,0045 HKD

Jan 2025

DatoHKD-MWKMWK-HKD
01 jan 2025 1 HKD = 223.079 MWK 1 MWK = 0.0045 HKD
02 jan 2025 1 HKD = 222.9943 MWK 1 MWK = 0.0045 HKD
03 jan 2025 1 HKD = 222.9493 MWK 1 MWK = 0.0045 HKD
04 jan 2025 1 HKD = 222.6135 MWK 1 MWK = 0.0045 HKD
05 jan 2025 1 HKD = 222.5673 MWK 1 MWK = 0.0045 HKD
06 jan 2025 1 HKD = 223.3082 MWK 1 MWK = 0.0045 HKD
07 jan 2025 1 HKD = 223.0801 MWK 1 MWK = 0.0045 HKD
08 jan 2025 1 HKD = 223.1442 MWK 1 MWK = 0.0045 HKD
09 jan 2025 1 HKD = 222.8316 MWK 1 MWK = 0.0045 HKD
10 jan 2025 1 HKD = 222.7306 MWK 1 MWK = 0.0045 HKD
11 jan 2025 1 HKD = 223.5908 MWK 1 MWK = 0.0045 HKD
12 jan 2025 1 HKD = 223.6425 MWK 1 MWK = 0.0045 HKD
13 jan 2025 1 HKD = 222.7719 MWK 1 MWK = 0.0045 HKD
14 jan 2025 1 HKD = 222.9901 MWK 1 MWK = 0.0045 HKD
15 jan 2025 1 HKD = 222.6058 MWK 1 MWK = 0.0045 HKD
16 jan 2025 1 HKD = 222.7328 MWK 1 MWK = 0.0045 HKD
17 jan 2025 1 HKD = 222.7309 MWK 1 MWK = 0.0045 HKD
18 jan 2025 1 HKD = 222.6862 MWK 1 MWK = 0.0045 HKD
19 jan 2025 1 HKD = 222.701 MWK 1 MWK = 0.0045 HKD
20 jan 2025 1 HKD = 223.0813 MWK 1 MWK = 0.0045 HKD
21 jan 2025 1 HKD = 222.7175 MWK 1 MWK = 0.0045 HKD
22 jan 2025 1 HKD = 221.469 MWK 1 MWK = 0.0045 HKD
23 jan 2025 1 HKD = 222.7326 MWK 1 MWK = 0.0045 HKD
24 jan 2025 1 HKD = 222.6966 MWK 1 MWK = 0.0045 HKD
25 jan 2025 1 HKD = 222.2503 MWK 1 MWK = 0.0045 HKD
26 jan 2025 1 HKD = 222.272 MWK 1 MWK = 0.0045 HKD
27 jan 2025 1 HKD = 222.7345 MWK 1 MWK = 0.0045 HKD
28 jan 2025 1 HKD = 222.7509 MWK 1 MWK = 0.0045 HKD
29 jan 2025 1 HKD = 222.7142 MWK 1 MWK = 0.0045 HKD
30 jan 2025 1 HKD = 222.4478 MWK 1 MWK = 0.0045 HKD
31 jan 2025 1 HKD = 222.4306 MWK 1 MWK = 0.0045 HKD

Feb 2025

DatoHKD-MWKMWK-HKD
01 feb 2025 1 HKD = 222.4828 MWK 1 MWK = 0.0045 HKD
02 feb 2025 1 HKD = 222.8005 MWK 1 MWK = 0.0045 HKD
03 feb 2025 1 HKD = 222.4079 MWK 1 MWK = 0.0045 HKD
04 feb 2025 1 HKD = 222.658 MWK 1 MWK = 0.0045 HKD
05 feb 2025 1 HKD = 222.7396 MWK 1 MWK = 0.0045 HKD
06 feb 2025 1 HKD = 222.7632 MWK 1 MWK = 0.0045 HKD
07 feb 2025 1 HKD = 222.7716 MWK 1 MWK = 0.0045 HKD
08 feb 2025 1 HKD = 223.5851 MWK 1 MWK = 0.0045 HKD
09 feb 2025 1 HKD = 223.5851 MWK 1 MWK = 0.0045 HKD
10 feb 2025 1 HKD = 222.7739 MWK 1 MWK = 0.0045 HKD
11 feb 2025 1 HKD = 222.4325 MWK 1 MWK = 0.0045 HKD
12 feb 2025 1 HKD = 222.6716 MWK 1 MWK = 0.0045 HKD
13 feb 2025 1 HKD = 222.1015 MWK 1 MWK = 0.0045 HKD
14 feb 2025 1 HKD = 222.8359 MWK 1 MWK = 0.0045 HKD
15 feb 2025 1 HKD = 222.0816 MWK 1 MWK = 0.0045 HKD
16 feb 2025 1 HKD = 222.0816 MWK 1 MWK = 0.0045 HKD
17 feb 2025 1 HKD = 222.889 MWK 1 MWK = 0.0045 HKD
18 feb 2025 1 HKD = 223.1614 MWK 1 MWK = 0.0045 HKD
19 feb 2025 1 HKD = 222.8698 MWK 1 MWK = 0.0045 HKD
20 feb 2025 1 HKD = 222.7065 MWK 1 MWK = 0.0045 HKD
21 feb 2025 1 HKD = 223.2406 MWK 1 MWK = 0.0045 HKD
22 feb 2025 1 HKD = 223.2485 MWK 1 MWK = 0.0045 HKD
23 feb 2025 1 HKD = 223.2485 MWK 1 MWK = 0.0045 HKD
24 feb 2025 1 HKD = 223.0033 MWK 1 MWK = 0.0045 HKD
25 feb 2025 1 HKD = 222.8453 MWK 1 MWK = 0.0045 HKD
26 feb 2025 1 HKD = 222.9499 MWK 1 MWK = 0.0045 HKD
27 feb 2025 1 HKD = 222.9622 MWK 1 MWK = 0.0045 HKD
28 feb 2025 1 HKD = 222.9153 MWK 1 MWK = 0.0045 HKD

Mar 2025

DatoHKD-MWKMWK-HKD
01 mar 2025 1 HKD = 223.0436 MWK 1 MWK = 0.0045 HKD
02 mar 2025 1 HKD = 222.834 MWK 1 MWK = 0.0045 HKD
03 mar 2025 1 HKD = 222.912 MWK 1 MWK = 0.0045 HKD
04 mar 2025 1 HKD = 223.0765 MWK 1 MWK = 0.0045 HKD
05 mar 2025 1 HKD = 222.7898 MWK 1 MWK = 0.0045 HKD
06 mar 2025 1 HKD = 223.0808 MWK 1 MWK = 0.0045 HKD
07 mar 2025 1 HKD = 223.241 MWK 1 MWK = 0.0045 HKD
08 mar 2025 1 HKD = 222.8483 MWK 1 MWK = 0.0045 HKD
09 mar 2025 1 HKD = 223.4118 MWK 1 MWK = 0.0045 HKD
10 mar 2025 1 HKD = 223.1419 MWK 1 MWK = 0.0045 HKD
11 mar 2025 1 HKD = 223.3902 MWK 1 MWK = 0.0045 HKD
12 mar 2025 1 HKD = 223.3222 MWK 1 MWK = 0.0045 HKD
13 mar 2025 1 HKD = 223.088 MWK 1 MWK = 0.0045 HKD
14 mar 2025 1 HKD = 223.3513 MWK 1 MWK = 0.0045 HKD
15 mar 2025 1 HKD = 222.4957 MWK 1 MWK = 0.0045 HKD
16 mar 2025 1 HKD = 223.0087 MWK 1 MWK = 0.0045 HKD
17 mar 2025 1 HKD = 223.2305 MWK 1 MWK = 0.0045 HKD
18 mar 2025 1 HKD = 223.0531 MWK 1 MWK = 0.0045 HKD
19 mar 2025 1 HKD = 223.0766 MWK 1 MWK = 0.0045 HKD
20 mar 2025 1 HKD = 223.0419 MWK 1 MWK = 0.0045 HKD
21 mar 2025 1 HKD = 223.0156 MWK 1 MWK = 0.0045 HKD
22 mar 2025 1 HKD = 222.4702 MWK 1 MWK = 0.0045 HKD
23 mar 2025 1 HKD = 222.9999 MWK 1 MWK = 0.0045 HKD
24 mar 2025 1 HKD = 222.9953 MWK 1 MWK = 0.0045 HKD
25 mar 2025 1 HKD = 223.0889 MWK 1 MWK = 0.0045 HKD
26 mar 2025 1 HKD = 223.1345 MWK 1 MWK = 0.0045 HKD
27 mar 2025 1 HKD = 222.8798 MWK 1 MWK = 0.0045 HKD
28 mar 2025 1 HKD = 222.9098 MWK 1 MWK = 0.0045 HKD
29 mar 2025 1 HKD = 222.9386 MWK 1 MWK = 0.0045 HKD
30 mar 2025 1 HKD = 222.8379 MWK 1 MWK = 0.0045 HKD
31 mar 2025 1 HKD = 222.8632 MWK 1 MWK = 0.0045 HKD

Apr 2025

DatoHKD-MWKMWK-HKD
01 apr 2025 1 HKD = 222.236 MWK 1 MWK = 0.0045 HKD
02 apr 2025 1 HKD = 222.7373 MWK 1 MWK = 0.0045 HKD
03 apr 2025 1 HKD = 222.9427 MWK 1 MWK = 0.0045 HKD
04 apr 2025 1 HKD = 222.59 MWK 1 MWK = 0.0045 HKD

HKD-MWK og MWK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats