currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MVR og MVR-HKD vekselkurser - 2026

HKD-MVR og MVR-HKD vekselkurser - 2026

HKD-MVR og MVR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MVR og MVR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 1,9769 MVR
1 MVR = 0,5059 HKD

Jan 2026

DatoHKD-MVRMVR-HKD
01 jan 2026 1 HKD = 1.9849 MVR 1 MVR = 0.5038 HKD
02 jan 2026 1 HKD = 1.9827 MVR 1 MVR = 0.5044 HKD
03 jan 2026 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
04 jan 2026 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
05 jan 2026 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
06 jan 2026 1 HKD = 1.9839 MVR 1 MVR = 0.5041 HKD
07 jan 2026 1 HKD = 1.9855 MVR 1 MVR = 0.5037 HKD
08 jan 2026 1 HKD = 1.9827 MVR 1 MVR = 0.5044 HKD
09 jan 2026 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
10 jan 2026 1 HKD = 1.9833 MVR 1 MVR = 0.5042 HKD
11 jan 2026 1 HKD = 1.9833 MVR 1 MVR = 0.5042 HKD
12 jan 2026 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
13 jan 2026 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
14 jan 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
15 jan 2026 1 HKD = 1.9809 MVR 1 MVR = 0.5048 HKD
16 jan 2026 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
17 jan 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
18 jan 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
19 jan 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
20 jan 2026 1 HKD = 1.9826 MVR 1 MVR = 0.5044 HKD
21 jan 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
22 jan 2026 1 HKD = 1.9826 MVR 1 MVR = 0.5044 HKD
23 jan 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
24 jan 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
25 jan 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
26 jan 2026 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
27 jan 2026 1 HKD = 1.9818 MVR 1 MVR = 0.5046 HKD
28 jan 2026 1 HKD = 1.9816 MVR 1 MVR = 0.5046 HKD
29 jan 2026 1 HKD = 1.9809 MVR 1 MVR = 0.5048 HKD
30 jan 2026 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
31 jan 2026 1 HKD = 1.9796 MVR 1 MVR = 0.5052 HKD

Feb 2026

DatoHKD-MVRMVR-HKD
01 feb 2026 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
02 feb 2026 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD
03 feb 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
04 feb 2026 1 HKD = 1.9778 MVR 1 MVR = 0.5056 HKD
05 feb 2026 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
06 feb 2026 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
07 feb 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
08 feb 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
09 feb 2026 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
10 feb 2026 1 HKD = 1.9776 MVR 1 MVR = 0.5057 HKD
11 feb 2026 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 feb 2026 1 HKD = 1.978 MVR 1 MVR = 0.5055 HKD
13 feb 2026 1 HKD = 1.9765 MVR 1 MVR = 0.5059 HKD
14 feb 2026 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
15 feb 2026 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
16 feb 2026 1 HKD = 1.9712 MVR 1 MVR = 0.5073 HKD
17 feb 2026 1 HKD = 1.9712 MVR 1 MVR = 0.5073 HKD
18 feb 2026 1 HKD = 1.9713 MVR 1 MVR = 0.5073 HKD
19 feb 2026 1 HKD = 1.9714 MVR 1 MVR = 0.5073 HKD
20 feb 2026 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
21 feb 2026 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
22 feb 2026 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 feb 2026 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
24 feb 2026 1 HKD = 1.9763 MVR 1 MVR = 0.506 HKD
25 feb 2026 1 HKD = 1.9756 MVR 1 MVR = 0.5062 HKD
26 feb 2026 1 HKD = 1.9763 MVR 1 MVR = 0.506 HKD
27 feb 2026 1 HKD = 1.9761 MVR 1 MVR = 0.5061 HKD
28 feb 2026 1 HKD = 1.975 MVR 1 MVR = 0.5063 HKD

Mar 2026

DatoHKD-MVRMVR-HKD
01 mar 2026 1 HKD = 1.975 MVR 1 MVR = 0.5063 HKD
02 mar 2026 1 HKD = 1.9752 MVR 1 MVR = 0.5063 HKD
03 mar 2026 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
04 mar 2026 1 HKD = 1.9764 MVR 1 MVR = 0.506 HKD
05 mar 2026 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
06 mar 2026 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
07 mar 2026 1 HKD = 1.9765 MVR 1 MVR = 0.5059 HKD
08 mar 2026 1 HKD = 1.9765 MVR 1 MVR = 0.5059 HKD
09 mar 2026 1 HKD = 1.978 MVR 1 MVR = 0.5055 HKD
10 mar 2026 1 HKD = 1.9747 MVR 1 MVR = 0.5064 HKD
11 mar 2026 1 HKD = 1.9753 MVR 1 MVR = 0.5063 HKD
12 mar 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
13 mar 2026 1 HKD = 1.9752 MVR 1 MVR = 0.5063 HKD
14 mar 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
15 mar 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
16 mar 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
17 mar 2026 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD
18 mar 2026 1 HKD = 1.9711 MVR 1 MVR = 0.5073 HKD
19 mar 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
20 mar 2026 1 HKD = 1.9717 MVR 1 MVR = 0.5072 HKD
21 mar 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
22 mar 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
23 mar 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
24 mar 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
25 mar 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
26 mar 2026 1 HKD = 1.9747 MVR 1 MVR = 0.5064 HKD
27 mar 2026 1 HKD = 1.9736 MVR 1 MVR = 0.5067 HKD
28 mar 2026 1 HKD = 1.9742 MVR 1 MVR = 0.5065 HKD
29 mar 2026 1 HKD = 1.9742 MVR 1 MVR = 0.5065 HKD
30 mar 2026 1 HKD = 1.9721 MVR 1 MVR = 0.5071 HKD
31 mar 2026 1 HKD = 1.9709 MVR 1 MVR = 0.5074 HKD

Apr 2026

DatoHKD-MVRMVR-HKD
01 apr 2026 1 HKD = 1.9738 MVR 1 MVR = 0.5066 HKD
02 apr 2026 1 HKD = 1.9714 MVR 1 MVR = 0.5072 HKD
03 apr 2026 1 HKD = 1.9727 MVR 1 MVR = 0.5069 HKD
04 apr 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
05 apr 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
06 apr 2026 1 HKD = 1.9727 MVR 1 MVR = 0.5069 HKD
07 apr 2026 1 HKD = 1.9716 MVR 1 MVR = 0.5072 HKD
08 apr 2026 1 HKD = 1.9725 MVR 1 MVR = 0.507 HKD
09 apr 2026 1 HKD = 1.9735 MVR 1 MVR = 0.5067 HKD
10 apr 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
11 apr 2026 1 HKD = 1.974 MVR 1 MVR = 0.5066 HKD
12 apr 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
13 apr 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
14 apr 2026 1 HKD = 1.9724 MVR 1 MVR = 0.507 HKD
15 apr 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
16 apr 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
17 apr 2026 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD

HKD-MVR og MVR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats