> HKD-MVR og MVR-HKD vekselkurser - 2025

HKD-MVR og MVR-HKD vekselkurser - 2025

HKD-MVR og MVR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MVR og MVR-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 1,98 MVR

1 MVR = 0,505 HKD

1år 2år 3år

HKD til MVRMVR til HKD

Jan 2025

Dato	HKD-MVR	MVR-HKD
01 jan 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
02 jan 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
03 jan 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
04 jan 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
05 jan 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
06 jan 2025	1 HKD = 1.9804 MVR	1 MVR = 0.5049 HKD
07 jan 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
08 jan 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
09 jan 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
10 jan 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
11 jan 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
12 jan 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
13 jan 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
14 jan 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
15 jan 2025	1 HKD = 1.9783 MVR	1 MVR = 0.5055 HKD
16 jan 2025	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
17 jan 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
18 jan 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5054 HKD
19 jan 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
20 jan 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
21 jan 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
22 jan 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 jan 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
24 jan 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
25 jan 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
26 jan 2025	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
27 jan 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
28 jan 2025	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
29 jan 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
30 jan 2025	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
31 jan 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD

Feb 2025

Dato	HKD-MVR	MVR-HKD
01 feb 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
02 feb 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
03 feb 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
04 feb 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
05 feb 2025	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
06 feb 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
07 feb 2025	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
08 feb 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
09 feb 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
10 feb 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
11 feb 2025	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 feb 2025	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
13 feb 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
14 feb 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 feb 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
16 feb 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
17 feb 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
18 feb 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
19 feb 2025	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
20 feb 2025	1 HKD = 1.9859 MVR	1 MVR = 0.5036 HKD
21 feb 2025	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
22 feb 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
23 feb 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
24 feb 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
25 feb 2025	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
26 feb 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
27 feb 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
28 feb 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD

Mar 2025

Dato	HKD-MVR	MVR-HKD
01 mar 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
02 mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
03 mar 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
04 mar 2025	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
05 mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
06 mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
07 mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
08 mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
09 mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
10 mar 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
11 mar 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
12 mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
13 mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
14 mar 2025	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
15 mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
16 mar 2025	1 HKD = 1.989 MVR	1 MVR = 0.5028 HKD
17 mar 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
18 mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
19 mar 2025	1 HKD = 1.9877 MVR	1 MVR = 0.5031 HKD
20 mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
21 mar 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
22 mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
23 mar 2025	1 HKD = 1.9886 MVR	1 MVR = 0.5029 HKD
24 mar 2025	1 HKD = 1.9889 MVR	1 MVR = 0.5028 HKD
25 mar 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
26 mar 2025	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
27 mar 2025	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
28 mar 2025	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
29 mar 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
30 mar 2025	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
31 mar 2025	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD

Apr 2025

Dato	HKD-MVR	MVR-HKD
01 apr 2025	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
02 apr 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
03 apr 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD
04 apr 2025	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
05 apr 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
06 apr 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
07 apr 2025	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
08 apr 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
09 apr 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD
10 apr 2025	1 HKD = 1.9893 MVR	1 MVR = 0.5027 HKD
11 apr 2025	1 HKD = 1.9918 MVR	1 MVR = 0.5021 HKD
12 apr 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
13 apr 2025	1 HKD = 1.9933 MVR	1 MVR = 0.5017 HKD
14 apr 2025	1 HKD = 1.9936 MVR	1 MVR = 0.5016 HKD
15 apr 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
16 apr 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
17 apr 2025	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
18 apr 2025	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
19 apr 2025	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
20 apr 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD
21 apr 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
22 apr 2025	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
23 apr 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
24 apr 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
25 apr 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
26 apr 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
27 apr 2025	1 HKD = 1.9866 MVR	1 MVR = 0.5034 HKD
28 apr 2025	1 HKD = 1.9865 MVR	1 MVR = 0.5034 HKD
29 apr 2025	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
30 apr 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD

May 2025

Dato	HKD-MVR	MVR-HKD
01 maj 2025	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
02 maj 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
03 maj 2025	1 HKD = 1.9882 MVR	1 MVR = 0.503 HKD
04 maj 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
05 maj 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
06 maj 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
07 maj 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
08 maj 2025	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
09 maj 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
10 maj 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
11 maj 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
12 maj 2025	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 maj 2025	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
14 maj 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 maj 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
16 maj 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
17 maj 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
18 maj 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
19 maj 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 maj 2025	1 HKD = 1.9753 MVR	1 MVR = 0.5062 HKD
21 maj 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5065 HKD
22 maj 2025	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
23 maj 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
24 maj 2025	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
25 maj 2025	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
26 maj 2025	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
27 maj 2025	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
28 maj 2025	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
29 maj 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
30 maj 2025	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
31 maj 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD

Jun 2025

Dato	HKD-MVR	MVR-HKD
01 jun 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
02 jun 2025	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
03 jun 2025	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
04 jun 2025	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
05 jun 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
06 jun 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
07 jun 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
08 jun 2025	1 HKD = 1.964 MVR	1 MVR = 0.5092 HKD
09 jun 2025	1 HKD = 1.9629 MVR	1 MVR = 0.5095 HKD
10 jun 2025	1 HKD = 1.9628 MVR	1 MVR = 0.5095 HKD
11 jun 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
12 jun 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
13 jun 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
14 jun 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
15 jun 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD

HKD-MVR og MVR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder