> HKD-MUR og MUR-HKD vekselkurser - 2026

HKD-MUR og MUR-HKD vekselkurser - 2026

HKD-MUR og MUR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MUR og MUR-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 5,9296 MUR

1 MUR = 0,1686 HKD

1år 2år 3år

HKD til MURMUR til HKD

Jan 2026

Dato	HKD-MUR	MUR-HKD
01 jan 2026	1 HKD = 5.9417 MUR	1 MUR = 0.1683 HKD
02 jan 2026	1 HKD = 5.9354 MUR	1 MUR = 0.1685 HKD
03 jan 2026	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
04 jan 2026	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
05 jan 2026	1 HKD = 5.9704 MUR	1 MUR = 0.1675 HKD
06 jan 2026	1 HKD = 5.9448 MUR	1 MUR = 0.1682 HKD
07 jan 2026	1 HKD = 5.9656 MUR	1 MUR = 0.1676 HKD
08 jan 2026	1 HKD = 5.9773 MUR	1 MUR = 0.1673 HKD
09 jan 2026	1 HKD = 5.9913 MUR	1 MUR = 0.1669 HKD
10 jan 2026	1 HKD = 5.9537 MUR	1 MUR = 0.168 HKD
11 jan 2026	1 HKD = 5.9537 MUR	1 MUR = 0.168 HKD
12 jan 2026	1 HKD = 5.9859 MUR	1 MUR = 0.1671 HKD
13 jan 2026	1 HKD = 5.9869 MUR	1 MUR = 0.167 HKD
14 jan 2026	1 HKD = 5.9599 MUR	1 MUR = 0.1678 HKD
15 jan 2026	1 HKD = 5.9238 MUR	1 MUR = 0.1688 HKD
16 jan 2026	1 HKD = 5.9363 MUR	1 MUR = 0.1685 HKD
17 jan 2026	1 HKD = 5.9384 MUR	1 MUR = 0.1684 HKD
18 jan 2026	1 HKD = 5.9384 MUR	1 MUR = 0.1684 HKD
19 jan 2026	1 HKD = 5.9357 MUR	1 MUR = 0.1685 HKD
20 jan 2026	1 HKD = 5.9233 MUR	1 MUR = 0.1688 HKD
21 jan 2026	1 HKD = 5.8994 MUR	1 MUR = 0.1695 HKD
22 jan 2026	1 HKD = 5.9146 MUR	1 MUR = 0.1691 HKD
23 jan 2026	1 HKD = 5.8876 MUR	1 MUR = 0.1698 HKD
24 jan 2026	1 HKD = 5.8878 MUR	1 MUR = 0.1698 HKD
25 jan 2026	1 HKD = 5.8878 MUR	1 MUR = 0.1698 HKD
26 jan 2026	1 HKD = 5.8379 MUR	1 MUR = 0.1713 HKD
27 jan 2026	1 HKD = 5.8355 MUR	1 MUR = 0.1714 HKD
28 jan 2026	1 HKD = 5.7795 MUR	1 MUR = 0.173 HKD
29 jan 2026	1 HKD = 5.785 MUR	1 MUR = 0.1729 HKD
30 jan 2026	1 HKD = 5.8182 MUR	1 MUR = 0.1719 HKD
31 jan 2026	1 HKD = 5.817 MUR	1 MUR = 0.1719 HKD

Feb 2026

Dato	HKD-MUR	MUR-HKD
01 feb 2026	1 HKD = 5.8162 MUR	1 MUR = 0.1719 HKD
02 feb 2026	1 HKD = 5.845 MUR	1 MUR = 0.1711 HKD
03 feb 2026	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
04 feb 2026	1 HKD = 5.8733 MUR	1 MUR = 0.1703 HKD
05 feb 2026	1 HKD = 5.8957 MUR	1 MUR = 0.1696 HKD
06 feb 2026	1 HKD = 5.8947 MUR	1 MUR = 0.1696 HKD
07 feb 2026	1 HKD = 5.8947 MUR	1 MUR = 0.1696 HKD
08 feb 2026	1 HKD = 5.8947 MUR	1 MUR = 0.1696 HKD
09 feb 2026	1 HKD = 5.8834 MUR	1 MUR = 0.17 HKD
10 feb 2026	1 HKD = 5.8432 MUR	1 MUR = 0.1711 HKD
11 feb 2026	1 HKD = 5.8437 MUR	1 MUR = 0.1711 HKD
12 feb 2026	1 HKD = 5.8717 MUR	1 MUR = 0.1703 HKD
13 feb 2026	1 HKD = 5.8716 MUR	1 MUR = 0.1703 HKD
14 feb 2026	1 HKD = 5.8712 MUR	1 MUR = 0.1703 HKD
15 feb 2026	1 HKD = 5.8712 MUR	1 MUR = 0.1703 HKD
16 feb 2026	1 HKD = 5.877 MUR	1 MUR = 0.1702 HKD
17 feb 2026	1 HKD = 5.877 MUR	1 MUR = 0.1702 HKD
18 feb 2026	1 HKD = 5.8864 MUR	1 MUR = 0.1699 HKD
19 feb 2026	1 HKD = 5.9133 MUR	1 MUR = 0.1691 HKD
20 feb 2026	1 HKD = 5.9395 MUR	1 MUR = 0.1684 HKD
21 feb 2026	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
22 feb 2026	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
23 feb 2026	1 HKD = 5.9097 MUR	1 MUR = 0.1692 HKD
24 feb 2026	1 HKD = 5.9379 MUR	1 MUR = 0.1684 HKD
25 feb 2026	1 HKD = 5.9318 MUR	1 MUR = 0.1686 HKD
26 feb 2026	1 HKD = 5.9225 MUR	1 MUR = 0.1688 HKD
27 feb 2026	1 HKD = 5.927 MUR	1 MUR = 0.1687 HKD
28 feb 2026	1 HKD = 5.9273 MUR	1 MUR = 0.1687 HKD

Mar 2026

Dato	HKD-MUR	MUR-HKD
01 mar 2026	1 HKD = 5.9273 MUR	1 MUR = 0.1687 HKD
02 mar 2026	1 HKD = 5.9624 MUR	1 MUR = 0.1677 HKD
03 mar 2026	1 HKD = 6.0143 MUR	1 MUR = 0.1663 HKD
04 mar 2026	1 HKD = 6.0547 MUR	1 MUR = 0.1652 HKD
05 mar 2026	1 HKD = 6.0581 MUR	1 MUR = 0.1651 HKD
06 mar 2026	1 HKD = 6.0613 MUR	1 MUR = 0.165 HKD
07 mar 2026	1 HKD = 6.0603 MUR	1 MUR = 0.165 HKD
08 mar 2026	1 HKD = 6.0603 MUR	1 MUR = 0.165 HKD
09 mar 2026	1 HKD = 6.0045 MUR	1 MUR = 0.1665 HKD
10 mar 2026	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
11 mar 2026	1 HKD = 5.8657 MUR	1 MUR = 0.1705 HKD
12 mar 2026	1 HKD = 5.8654 MUR	1 MUR = 0.1705 HKD
13 mar 2026	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
14 mar 2026	1 HKD = 5.9397 MUR	1 MUR = 0.1684 HKD
15 mar 2026	1 HKD = 5.9397 MUR	1 MUR = 0.1684 HKD
16 mar 2026	1 HKD = 5.969 MUR	1 MUR = 0.1675 HKD
17 mar 2026	1 HKD = 5.9495 MUR	1 MUR = 0.1681 HKD
18 mar 2026	1 HKD = 5.9336 MUR	1 MUR = 0.1685 HKD
19 mar 2026	1 HKD = 5.9395 MUR	1 MUR = 0.1684 HKD
20 mar 2026	1 HKD = 5.9354 MUR	1 MUR = 0.1685 HKD
21 mar 2026	1 HKD = 5.936 MUR	1 MUR = 0.1685 HKD
22 mar 2026	1 HKD = 5.936 MUR	1 MUR = 0.1685 HKD
23 mar 2026	1 HKD = 5.9459 MUR	1 MUR = 0.1682 HKD
24 mar 2026	1 HKD = 5.9424 MUR	1 MUR = 0.1683 HKD
25 mar 2026	1 HKD = 5.9422 MUR	1 MUR = 0.1683 HKD
26 mar 2026	1 HKD = 5.9601 MUR	1 MUR = 0.1678 HKD
27 mar 2026	1 HKD = 5.9703 MUR	1 MUR = 0.1675 HKD
28 mar 2026	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
29 mar 2026	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
30 mar 2026	1 HKD = 5.9799 MUR	1 MUR = 0.1672 HKD
31 mar 2026	1 HKD = 6.0074 MUR	1 MUR = 0.1665 HKD

Apr 2026

Dato	HKD-MUR	MUR-HKD
01 apr 2026	1 HKD = 5.9702 MUR	1 MUR = 0.1675 HKD
02 apr 2026	1 HKD = 5.9906 MUR	1 MUR = 0.1669 HKD
03 apr 2026	1 HKD = 5.9896 MUR	1 MUR = 0.167 HKD
04 apr 2026	1 HKD = 5.9903 MUR	1 MUR = 0.1669 HKD
05 apr 2026	1 HKD = 5.9903 MUR	1 MUR = 0.1669 HKD
06 apr 2026	1 HKD = 6.0037 MUR	1 MUR = 0.1666 HKD
07 apr 2026	1 HKD = 6.0003 MUR	1 MUR = 0.1667 HKD
08 apr 2026	1 HKD = 5.97 MUR	1 MUR = 0.1675 HKD
09 apr 2026	1 HKD = 5.9459 MUR	1 MUR = 0.1682 HKD
10 apr 2026	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
11 apr 2026	1 HKD = 5.9398 MUR	1 MUR = 0.1684 HKD
12 apr 2026	1 HKD = 5.9396 MUR	1 MUR = 0.1684 HKD
13 apr 2026	1 HKD = 5.9409 MUR	1 MUR = 0.1683 HKD
14 apr 2026	1 HKD = 5.9096 MUR	1 MUR = 0.1692 HKD
15 apr 2026	1 HKD = 5.9029 MUR	1 MUR = 0.1694 HKD
16 apr 2026	1 HKD = 5.9052 MUR	1 MUR = 0.1693 HKD
17 apr 2026	1 HKD = 5.9129 MUR	1 MUR = 0.1691 HKD

HKD-MUR og MUR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mauritius, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder