currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MUR og MUR-HKD vekselkurser - 2025

HKD-MUR og MUR-HKD vekselkurser - 2025

HKD-MUR og MUR-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MUR og MUR-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 5,8914 MUR
1 MUR = 0,1697 HKD

Jan 2025

DatoHKD-MURMUR-HKD
01 jan 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 jan 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 jan 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 jan 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 jan 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 jan 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 jan 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 jan 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 jan 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 jan 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 jan 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 jan 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 jan 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 jan 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 jan 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 jan 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 jan 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 jan 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 jan 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 jan 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 jan 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 jan 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 jan 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 jan 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 jan 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 jan 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 jan 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 jan 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 jan 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 jan 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 jan 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

DatoHKD-MURMUR-HKD
01 feb 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 feb 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 feb 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 feb 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 feb 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 feb 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 feb 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 feb 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 feb 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 feb 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 feb 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 feb 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 feb 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 feb 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 feb 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 feb 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 feb 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 feb 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 feb 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 feb 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 feb 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 feb 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 feb 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 feb 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 feb 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 feb 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 feb 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 feb 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

DatoHKD-MURMUR-HKD
01 mar 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 mar 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 mar 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 mar 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 mar 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 mar 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 mar 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 mar 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 mar 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 mar 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 mar 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 mar 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 mar 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 mar 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 mar 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 mar 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 mar 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 mar 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 mar 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 mar 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 mar 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 mar 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 mar 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 mar 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 mar 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 mar 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 mar 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 mar 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 mar 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 mar 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 mar 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

DatoHKD-MURMUR-HKD
01 apr 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 apr 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 apr 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 apr 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 apr 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 apr 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 apr 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 apr 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 apr 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 apr 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 apr 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 apr 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 apr 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 apr 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 apr 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 apr 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 apr 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 apr 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 apr 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 apr 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 apr 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 apr 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 apr 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 apr 2025 1 HKD = 5.8383 MUR 1 MUR = 0.1713 HKD
25 apr 2025 1 HKD = 5.8443 MUR 1 MUR = 0.1711 HKD
26 apr 2025 1 HKD = 5.8422 MUR 1 MUR = 0.1712 HKD
27 apr 2025 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
28 apr 2025 1 HKD = 5.8334 MUR 1 MUR = 0.1714 HKD
29 apr 2025 1 HKD = 5.8257 MUR 1 MUR = 0.1717 HKD
30 apr 2025 1 HKD = 5.8223 MUR 1 MUR = 0.1718 HKD

May 2025

DatoHKD-MURMUR-HKD
01 maj 2025 1 HKD = 5.8123 MUR 1 MUR = 0.172 HKD
02 maj 2025 1 HKD = 5.8735 MUR 1 MUR = 0.1703 HKD
03 maj 2025 1 HKD = 5.8485 MUR 1 MUR = 0.171 HKD
04 maj 2025 1 HKD = 5.849 MUR 1 MUR = 0.171 HKD
05 maj 2025 1 HKD = 5.8593 MUR 1 MUR = 0.1707 HKD
06 maj 2025 1 HKD = 5.8568 MUR 1 MUR = 0.1707 HKD
07 maj 2025 1 HKD = 5.8563 MUR 1 MUR = 0.1708 HKD
08 maj 2025 1 HKD = 5.8304 MUR 1 MUR = 0.1715 HKD
09 maj 2025 1 HKD = 5.8769 MUR 1 MUR = 0.1702 HKD
10 maj 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
11 maj 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
12 maj 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
13 maj 2025 1 HKD = 5.9279 MUR 1 MUR = 0.1687 HKD
14 maj 2025 1 HKD = 5.8979 MUR 1 MUR = 0.1696 HKD
15 maj 2025 1 HKD = 5.8855 MUR 1 MUR = 0.1699 HKD
16 maj 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
17 maj 2025 1 HKD = 5.9013 MUR 1 MUR = 0.1695 HKD
18 maj 2025 1 HKD = 5.9011 MUR 1 MUR = 0.1695 HKD
19 maj 2025 1 HKD = 5.911 MUR 1 MUR = 0.1692 HKD
20 maj 2025 1 HKD = 5.8737 MUR 1 MUR = 0.1703 HKD
21 maj 2025 1 HKD = 5.8352 MUR 1 MUR = 0.1714 HKD
22 maj 2025 1 HKD = 5.8119 MUR 1 MUR = 0.1721 HKD
23 maj 2025 1 HKD = 5.8367 MUR 1 MUR = 0.1713 HKD
24 maj 2025 1 HKD = 5.8359 MUR 1 MUR = 0.1714 HKD
25 maj 2025 1 HKD = 5.8356 MUR 1 MUR = 0.1714 HKD
26 maj 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
27 maj 2025 1 HKD = 5.7871 MUR 1 MUR = 0.1728 HKD
28 maj 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
29 maj 2025 1 HKD = 5.848 MUR 1 MUR = 0.171 HKD
30 maj 2025 1 HKD = 5.835 MUR 1 MUR = 0.1714 HKD
31 maj 2025 1 HKD = 5.8363 MUR 1 MUR = 0.1713 HKD

Jun 2025

DatoHKD-MURMUR-HKD
01 jun 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
02 jun 2025 1 HKD = 5.8287 MUR 1 MUR = 0.1716 HKD
03 jun 2025 1 HKD = 5.7908 MUR 1 MUR = 0.1727 HKD
04 jun 2025 1 HKD = 5.8372 MUR 1 MUR = 0.1713 HKD
05 jun 2025 1 HKD = 5.8037 MUR 1 MUR = 0.1723 HKD
06 jun 2025 1 HKD = 5.8126 MUR 1 MUR = 0.172 HKD
07 jun 2025 1 HKD = 5.8125 MUR 1 MUR = 0.172 HKD
08 jun 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
09 jun 2025 1 HKD = 5.8294 MUR 1 MUR = 0.1715 HKD
10 jun 2025 1 HKD = 5.8431 MUR 1 MUR = 0.1711 HKD
11 jun 2025 1 HKD = 5.7942 MUR 1 MUR = 0.1726 HKD
12 jun 2025 1 HKD = 5.765 MUR 1 MUR = 0.1735 HKD
13 jun 2025 1 HKD = 5.7697 MUR 1 MUR = 0.1733 HKD
14 jun 2025 1 HKD = 5.7977 MUR 1 MUR = 0.1725 HKD

HKD-MUR og MUR-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats