currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MOP og MOP-HKD vekselkurser - 2025

HKD-MOP og MOP-HKD vekselkurser - 2025

HKD-MOP og MOP-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MOP og MOP-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 1,0301 MOP
1 MOP = 0,9708 HKD

Jan 2025

DatoHKD-MOPMOP-HKD
01 jan 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
02 jan 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
03 jan 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 jan 2025 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
05 jan 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
06 jan 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
07 jan 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 jan 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
09 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
10 jan 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
11 jan 2025 1 HKD = 1.034 MOP 1 MOP = 0.9671 HKD
12 jan 2025 1 HKD = 1.0343 MOP 1 MOP = 0.9669 HKD
13 jan 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
14 jan 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9697 HKD
15 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 jan 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
17 jan 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 jan 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
20 jan 2025 1 HKD = 1.0318 MOP 1 MOP = 0.9692 HKD
21 jan 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
22 jan 2025 1 HKD = 1.0244 MOP 1 MOP = 0.9762 HKD
23 jan 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
24 jan 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
25 jan 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
26 jan 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
27 jan 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
28 jan 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 jan 2025 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
30 jan 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
31 jan 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Feb 2025

DatoHKD-MOPMOP-HKD
01 feb 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
02 feb 2025 1 HKD = 1.0314 MOP 1 MOP = 0.9696 HKD
03 feb 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
04 feb 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 feb 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
06 feb 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
07 feb 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
08 feb 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
09 feb 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
10 feb 2025 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
11 feb 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
12 feb 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
13 feb 2025 1 HKD = 1.0275 MOP 1 MOP = 0.9732 HKD
14 feb 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
15 feb 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
16 feb 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
17 feb 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
18 feb 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
19 feb 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
20 feb 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
21 feb 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
22 feb 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 feb 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
24 feb 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
25 feb 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
26 feb 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
27 feb 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
28 feb 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Mar 2025

DatoHKD-MOPMOP-HKD
01 mar 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9715 HKD
02 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
03 mar 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 mar 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9722 HKD
06 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 mar 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
08 mar 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
09 mar 2025 1 HKD = 1.0313 MOP 1 MOP = 0.9697 HKD
10 mar 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
11 mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
12 mar 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
13 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
14 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
15 mar 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
16 mar 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
17 mar 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
18 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
20 mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
21 mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
22 mar 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
23 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
24 mar 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
26 mar 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
27 mar 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
28 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
29 mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
30 mar 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
31 mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD

Apr 2025

DatoHKD-MOPMOP-HKD
01 apr 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
02 apr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
03 apr 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
04 apr 2025 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
05 apr 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
06 apr 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
07 apr 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
08 apr 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
09 apr 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
10 apr 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
11 apr 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
12 apr 2025 1 HKD = 1.0279 MOP 1 MOP = 0.9729 HKD
13 apr 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 apr 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
15 apr 2025 1 HKD = 1.031 MOP 1 MOP = 0.9699 HKD
16 apr 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 apr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 apr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
19 apr 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD

HKD-MOP og MOP-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats