> HKD-MNT og MNT-HKD vekselkurser - 2025

HKD-MNT og MNT-HKD vekselkurser - 2025

HKD-MNT og MNT-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MNT og MNT-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 448,494 MNT

1 MNT = 0,0022 HKD

1år 2år 3år

HKD til MNTMNT til HKD

Jan 2025

Dato	HKD-MNT	MNT-HKD
01 jan 2025	1 HKD = 437.4308 MNT	1 MNT = 0.0023 HKD
02 jan 2025	1 HKD = 436.9494 MNT	1 MNT = 0.0023 HKD
03 jan 2025	1 HKD = 436.7974 MNT	1 MNT = 0.0023 HKD
04 jan 2025	1 HKD = 436.9573 MNT	1 MNT = 0.0023 HKD
05 jan 2025	1 HKD = 436.8664 MNT	1 MNT = 0.0023 HKD
06 jan 2025	1 HKD = 437.1798 MNT	1 MNT = 0.0023 HKD
07 jan 2025	1 HKD = 436.9659 MNT	1 MNT = 0.0023 HKD
08 jan 2025	1 HKD = 436.8098 MNT	1 MNT = 0.0023 HKD
09 jan 2025	1 HKD = 436.7126 MNT	1 MNT = 0.0023 HKD
10 jan 2025	1 HKD = 436.4818 MNT	1 MNT = 0.0023 HKD
11 jan 2025	1 HKD = 436.2366 MNT	1 MNT = 0.0023 HKD
12 jan 2025	1 HKD = 436.3375 MNT	1 MNT = 0.0023 HKD
13 jan 2025	1 HKD = 436.3826 MNT	1 MNT = 0.0023 HKD
14 jan 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
15 jan 2025	1 HKD = 436.3689 MNT	1 MNT = 0.0023 HKD
16 jan 2025	1 HKD = 436.2725 MNT	1 MNT = 0.0023 HKD
17 jan 2025	1 HKD = 436.3487 MNT	1 MNT = 0.0023 HKD
18 jan 2025	1 HKD = 436.4008 MNT	1 MNT = 0.0023 HKD
19 jan 2025	1 HKD = 436.4297 MNT	1 MNT = 0.0023 HKD
20 jan 2025	1 HKD = 436.5643 MNT	1 MNT = 0.0023 HKD
21 jan 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
22 jan 2025	1 HKD = 436.3274 MNT	1 MNT = 0.0023 HKD
23 jan 2025	1 HKD = 436.214 MNT	1 MNT = 0.0023 HKD
24 jan 2025	1 HKD = 436.2655 MNT	1 MNT = 0.0023 HKD
25 jan 2025	1 HKD = 436.3319 MNT	1 MNT = 0.0023 HKD
26 jan 2025	1 HKD = 436.3744 MNT	1 MNT = 0.0023 HKD
27 jan 2025	1 HKD = 436.4541 MNT	1 MNT = 0.0023 HKD
28 jan 2025	1 HKD = 436.1474 MNT	1 MNT = 0.0023 HKD
29 jan 2025	1 HKD = 436.1529 MNT	1 MNT = 0.0023 HKD
30 jan 2025	1 HKD = 436.1502 MNT	1 MNT = 0.0023 HKD
31 jan 2025	1 HKD = 436.0391 MNT	1 MNT = 0.0023 HKD

Feb 2025

Dato	HKD-MNT	MNT-HKD
01 feb 2025	1 HKD = 436.1414 MNT	1 MNT = 0.0023 HKD
02 feb 2025	1 HKD = 436.0382 MNT	1 MNT = 0.0023 HKD
03 feb 2025	1 HKD = 435.9991 MNT	1 MNT = 0.0023 HKD
04 feb 2025	1 HKD = 436.3602 MNT	1 MNT = 0.0023 HKD
05 feb 2025	1 HKD = 436.3555 MNT	1 MNT = 0.0023 HKD
06 feb 2025	1 HKD = 436.4191 MNT	1 MNT = 0.0023 HKD
07 feb 2025	1 HKD = 436.2557 MNT	1 MNT = 0.0023 HKD
08 feb 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
09 feb 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
10 feb 2025	1 HKD = 436.1826 MNT	1 MNT = 0.0023 HKD
11 feb 2025	1 HKD = 436.0262 MNT	1 MNT = 0.0023 HKD
12 feb 2025	1 HKD = 436.2708 MNT	1 MNT = 0.0023 HKD
13 feb 2025	1 HKD = 444.3735 MNT	1 MNT = 0.0023 HKD
14 feb 2025	1 HKD = 444.6524 MNT	1 MNT = 0.0022 HKD
15 feb 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
16 feb 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
17 feb 2025	1 HKD = 444.8693 MNT	1 MNT = 0.0022 HKD
18 feb 2025	1 HKD = 445.9244 MNT	1 MNT = 0.0022 HKD
19 feb 2025	1 HKD = 445.2828 MNT	1 MNT = 0.0022 HKD
20 feb 2025	1 HKD = 445.2789 MNT	1 MNT = 0.0022 HKD
21 feb 2025	1 HKD = 445.8788 MNT	1 MNT = 0.0022 HKD
22 feb 2025	1 HKD = 445.9854 MNT	1 MNT = 0.0022 HKD
23 feb 2025	1 HKD = 445.7001 MNT	1 MNT = 0.0022 HKD
24 feb 2025	1 HKD = 445.4228 MNT	1 MNT = 0.0022 HKD
25 feb 2025	1 HKD = 445.7147 MNT	1 MNT = 0.0022 HKD
26 feb 2025	1 HKD = 445.9967 MNT	1 MNT = 0.0022 HKD
27 feb 2025	1 HKD = 446.091 MNT	1 MNT = 0.0022 HKD
28 feb 2025	1 HKD = 445.9686 MNT	1 MNT = 0.0022 HKD

Mar 2025

Dato	HKD-MNT	MNT-HKD
01 mar 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
02 mar 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
03 mar 2025	1 HKD = 446.2647 MNT	1 MNT = 0.0022 HKD
04 mar 2025	1 HKD = 446.5599 MNT	1 MNT = 0.0022 HKD
05 mar 2025	1 HKD = 446.5948 MNT	1 MNT = 0.0022 HKD
06 mar 2025	1 HKD = 446.5029 MNT	1 MNT = 0.0022 HKD
07 mar 2025	1 HKD = 446.3879 MNT	1 MNT = 0.0022 HKD
08 mar 2025	1 HKD = 446.6302 MNT	1 MNT = 0.0022 HKD
09 mar 2025	1 HKD = 446.5994 MNT	1 MNT = 0.0022 HKD
10 mar 2025	1 HKD = 446.8684 MNT	1 MNT = 0.0022 HKD
11 mar 2025	1 HKD = 446.7309 MNT	1 MNT = 0.0022 HKD
12 mar 2025	1 HKD = 446.7384 MNT	1 MNT = 0.0022 HKD
13 mar 2025	1 HKD = 446.4927 MNT	1 MNT = 0.0022 HKD
14 mar 2025	1 HKD = 446.8321 MNT	1 MNT = 0.0022 HKD
15 mar 2025	1 HKD = 446.8532 MNT	1 MNT = 0.0022 HKD
16 mar 2025	1 HKD = 446.8396 MNT	1 MNT = 0.0022 HKD
17 mar 2025	1 HKD = 446.9003 MNT	1 MNT = 0.0022 HKD
18 mar 2025	1 HKD = 447.1238 MNT	1 MNT = 0.0022 HKD
19 mar 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
20 mar 2025	1 HKD = 447.3331 MNT	1 MNT = 0.0022 HKD
21 mar 2025	1 HKD = 446.9159 MNT	1 MNT = 0.0022 HKD
22 mar 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
23 mar 2025	1 HKD = 447.9829 MNT	1 MNT = 0.0022 HKD
24 mar 2025	1 HKD = 447.9127 MNT	1 MNT = 0.0022 HKD
25 mar 2025	1 HKD = 447.861 MNT	1 MNT = 0.0022 HKD
26 mar 2025	1 HKD = 447.9378 MNT	1 MNT = 0.0022 HKD
27 mar 2025	1 HKD = 447.6936 MNT	1 MNT = 0.0022 HKD
28 mar 2025	1 HKD = 448.2587 MNT	1 MNT = 0.0022 HKD
29 mar 2025	1 HKD = 448.8566 MNT	1 MNT = 0.0022 HKD
30 mar 2025	1 HKD = 449.1445 MNT	1 MNT = 0.0022 HKD
31 mar 2025	1 HKD = 449.1742 MNT	1 MNT = 0.0022 HKD

Apr 2025

Dato	HKD-MNT	MNT-HKD
01 apr 2025	1 HKD = 448.7505 MNT	1 MNT = 0.0022 HKD
02 apr 2025	1 HKD = 447.3059 MNT	1 MNT = 0.0022 HKD
03 apr 2025	1 HKD = 449.1484 MNT	1 MNT = 0.0022 HKD
04 apr 2025	1 HKD = 450.9345 MNT	1 MNT = 0.0022 HKD
05 apr 2025	1 HKD = 451.4235 MNT	1 MNT = 0.0022 HKD
06 apr 2025	1 HKD = 451.2276 MNT	1 MNT = 0.0022 HKD
07 apr 2025	1 HKD = 451.6431 MNT	1 MNT = 0.0022 HKD
08 apr 2025	1 HKD = 451.7426 MNT	1 MNT = 0.0022 HKD
09 apr 2025	1 HKD = 453.1407 MNT	1 MNT = 0.0022 HKD
10 apr 2025	1 HKD = 452.23 MNT	1 MNT = 0.0022 HKD
11 apr 2025	1 HKD = 453.0004 MNT	1 MNT = 0.0022 HKD
12 apr 2025	1 HKD = 453.3898 MNT	1 MNT = 0.0022 HKD
13 apr 2025	1 HKD = 456.0154 MNT	1 MNT = 0.0022 HKD
14 apr 2025	1 HKD = 455.8346 MNT	1 MNT = 0.0022 HKD
15 apr 2025	1 HKD = 455.7299 MNT	1 MNT = 0.0022 HKD
16 apr 2025	1 HKD = 456.8557 MNT	1 MNT = 0.0022 HKD
17 apr 2025	1 HKD = 456.8439 MNT	1 MNT = 0.0022 HKD
18 apr 2025	1 HKD = 455.5979 MNT	1 MNT = 0.0022 HKD
19 apr 2025	1 HKD = 457.0754 MNT	1 MNT = 0.0022 HKD
20 apr 2025	1 HKD = 459.3569 MNT	1 MNT = 0.0022 HKD
21 apr 2025	1 HKD = 459.4886 MNT	1 MNT = 0.0022 HKD
22 apr 2025	1 HKD = 456.3068 MNT	1 MNT = 0.0022 HKD
23 apr 2025	1 HKD = 456.4321 MNT	1 MNT = 0.0022 HKD
24 apr 2025	1 HKD = 456.6665 MNT	1 MNT = 0.0022 HKD
25 apr 2025	1 HKD = 457.3928 MNT	1 MNT = 0.0022 HKD
26 apr 2025	1 HKD = 457.3085 MNT	1 MNT = 0.0022 HKD
27 apr 2025	1 HKD = 460.6019 MNT	1 MNT = 0.0022 HKD
28 apr 2025	1 HKD = 460.3423 MNT	1 MNT = 0.0022 HKD
29 apr 2025	1 HKD = 460.4581 MNT	1 MNT = 0.0022 HKD
30 apr 2025	1 HKD = 460.6854 MNT	1 MNT = 0.0022 HKD

May 2025

Dato	HKD-MNT	MNT-HKD
01 maj 2025	1 HKD = 460.8584 MNT	1 MNT = 0.0022 HKD
02 maj 2025	1 HKD = 461.0557 MNT	1 MNT = 0.0022 HKD
03 maj 2025	1 HKD = 461.0411 MNT	1 MNT = 0.0022 HKD
04 maj 2025	1 HKD = 461.0451 MNT	1 MNT = 0.0022 HKD
05 maj 2025	1 HKD = 461.0301 MNT	1 MNT = 0.0022 HKD
06 maj 2025	1 HKD = 461.2754 MNT	1 MNT = 0.0022 HKD
07 maj 2025	1 HKD = 460.9007 MNT	1 MNT = 0.0022 HKD
08 maj 2025	1 HKD = 459.9079 MNT	1 MNT = 0.0022 HKD
09 maj 2025	1 HKD = 459.6764 MNT	1 MNT = 0.0022 HKD
10 maj 2025	1 HKD = 459.7382 MNT	1 MNT = 0.0022 HKD
11 maj 2025	1 HKD = 459.4345 MNT	1 MNT = 0.0022 HKD
12 maj 2025	1 HKD = 458.7135 MNT	1 MNT = 0.0022 HKD
13 maj 2025	1 HKD = 458.5424 MNT	1 MNT = 0.0022 HKD
14 maj 2025	1 HKD = 458.4111 MNT	1 MNT = 0.0022 HKD
15 maj 2025	1 HKD = 457.9234 MNT	1 MNT = 0.0022 HKD
16 maj 2025	1 HKD = 458.4274 MNT	1 MNT = 0.0022 HKD
17 maj 2025	1 HKD = 458.7842 MNT	1 MNT = 0.0022 HKD
18 maj 2025	1 HKD = 457.3637 MNT	1 MNT = 0.0022 HKD
19 maj 2025	1 HKD = 457.0757 MNT	1 MNT = 0.0022 HKD
20 maj 2025	1 HKD = 456.9662 MNT	1 MNT = 0.0022 HKD
21 maj 2025	1 HKD = 457.2211 MNT	1 MNT = 0.0022 HKD
22 maj 2025	1 HKD = 457.1062 MNT	1 MNT = 0.0022 HKD
23 maj 2025	1 HKD = 456.4679 MNT	1 MNT = 0.0022 HKD
24 maj 2025	1 HKD = 456.8518 MNT	1 MNT = 0.0022 HKD
25 maj 2025	1 HKD = 456.4464 MNT	1 MNT = 0.0022 HKD
26 maj 2025	1 HKD = 456.0589 MNT	1 MNT = 0.0022 HKD
27 maj 2025	1 HKD = 456.3828 MNT	1 MNT = 0.0022 HKD
28 maj 2025	1 HKD = 456.2971 MNT	1 MNT = 0.0022 HKD
29 maj 2025	1 HKD = 456.1116 MNT	1 MNT = 0.0022 HKD
30 maj 2025	1 HKD = 456.0986 MNT	1 MNT = 0.0022 HKD
31 maj 2025	1 HKD = 456.207 MNT	1 MNT = 0.0022 HKD

Jun 2025

Dato	HKD-MNT	MNT-HKD
01 jun 2025	1 HKD = 455.8695 MNT	1 MNT = 0.0022 HKD
02 jun 2025	1 HKD = 455.6385 MNT	1 MNT = 0.0022 HKD
03 jun 2025	1 HKD = 455.9991 MNT	1 MNT = 0.0022 HKD
04 jun 2025	1 HKD = 455.6858 MNT	1 MNT = 0.0022 HKD
05 jun 2025	1 HKD = 456.0414 MNT	1 MNT = 0.0022 HKD
06 jun 2025	1 HKD = 456.0772 MNT	1 MNT = 0.0022 HKD
07 jun 2025	1 HKD = 455.8208 MNT	1 MNT = 0.0022 HKD
08 jun 2025	1 HKD = 456.3206 MNT	1 MNT = 0.0022 HKD
09 jun 2025	1 HKD = 456.1407 MNT	1 MNT = 0.0022 HKD
10 jun 2025	1 HKD = 455.793 MNT	1 MNT = 0.0022 HKD
11 jun 2025	1 HKD = 454.9786 MNT	1 MNT = 0.0022 HKD
12 jun 2025	1 HKD = 456.0475 MNT	1 MNT = 0.0022 HKD
13 jun 2025	1 HKD = 456.107 MNT	1 MNT = 0.0022 HKD
14 jun 2025	1 HKD = 456.0922 MNT	1 MNT = 0.0022 HKD

HKD-MNT og MNT-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder