currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-MMK og MMK-HKD vekselkurser - 2025

HKD-MMK og MMK-HKD vekselkurser - 2025

HKD-MMK og MMK-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-MMK og MMK-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 342,8688 MMK
1 MMK = 0,0029 HKD
HKD til MMKMMK til HKD
270,0446 Dato: 4-5 270,1370 Dato: 4-4 269,9235 Dato: 4-3 269,7911 Dato: 4-2 269,7928 Dato: 4-1 269,9510 Dato: 3-31 269,9426 Dato: 3-30 269,8361 Dato: 3-29 269,8978 Dato: 3-28 270,0020 Dato: 3-27 270,0313 Dato: 3-26 270,0309 Dato: 3-25 270,1242 Dato: 3-24 270,1359 Dato: 3-23 269,9959 Dato: 3-22 270,0107 Dato: 3-21 270,1284 Dato: 3-20 270,1481 Dato: 3-19 270,0885 Dato: 3-18 270,2630 Dato: 3-17 270,1430 Dato: 3-16 269,9165 Dato: 3-15 270,0191 Dato: 3-14 270,0610 Dato: 3-13 270,1088 Dato: 3-12 270,1212 Dato: 3-11 270,3271 Dato: 3-10 270,1273 Dato: 3-9 270,1459 Dato: 3-8 270,0863 Dato: 3-7 270,0034 Dato: 3-6 270,0928 Dato: 3-5 270,0201 Dato: 3-4 269,9806 Dato: 3-3 269,9121 Dato: 3-2 269,7551 Dato: 3-1 269,8680 Dato: 2-28 269,9846 Dato: 2-27 270,0487 Dato: 2-26 269,9841 Dato: 2-25 270,1403 Dato: 2-24 270,2375 Dato: 2-23 270,1301 Dato: 2-22 270,0896 Dato: 2-21 269,8809 Dato: 2-20 269,8799 Dato: 2-19 269,8973 Dato: 2-18 417,4674 Dato: 2-17 417,2285 Dato: 2-16 417,2285 Dato: 2-15 417,2639 Dato: 2-14 269,4830 Dato: 2-13 417,0072 Dato: 2-12 416,7734 Dato: 2-11 416,9229 Dato: 2-10 416,9080 Dato: 2-9 416,9080 Dato: 2-8 416,9928 Dato: 2-7 417,1489 Dato: 2-6 417,0881 Dato: 2-5 417,0927 Dato: 2-4 416,7475 Dato: 2-3 416,7849 Dato: 2-2 416,8836 Dato: 2-1 416,7857 Dato: 1-31 416,8919 Dato: 1-30 416,8946 Dato: 1-29 416,8892 Dato: 1-28 417,1824 Dato: 1-27 417,1063 Dato: 1-26 417,0656 Dato: 1-25 417,0022 Dato: 1-24 416,9529 Dato: 1-23 417,0613 Dato: 1-22 417,1620 Dato: 1-21 417,2877 Dato: 1-20 417,1591 Dato: 1-19 417,1315 Dato: 1-18 417,0817 Dato: 1-17 417,0088 Dato: 1-16 417,1010 Dato: 1-15 417,1620 Dato: 1-14 417,1141 Dato: 1-13 417,0710 Dato: 1-12 416,9746 Dato: 1-11 417,2089 Dato: 1-10 417,4296 Dato: 1-9 417,5224 Dato: 1-8 417,6717 Dato: 1-7 417,8761 Dato: 1-6 417,5766 Dato: 1-5 417,6634 Dato: 1-4 417,5106 Dato: 1-3 417,6558 Dato: 1-2 418,1160 Dato: 1-1 270,0446 Dato: 4-5 270,1370 Dato: 4-4 269,9235 Dato: 4-3 269,7911 Dato: 4-2 269,7928 Dato: 4-1 269,9510 Dato: 3-31 269,9426 Dato: 3-30 269,8361 Dato: 3-29 269,8978 Dato: 3-28 270,0020 Dato: 3-27 270,0313 Dato: 3-26 270,0309 Dato: 3-25 270,1242 Dato: 3-24 270,1359 Dato: 3-23 269,9959 Dato: 3-22 270,0107 Dato: 3-21 270,1284 Dato: 3-20 270,1481 Dato: 3-19 270,0885 Dato: 3-18 270,2630 Dato: 3-17 270,1430 Dato: 3-16 269,9165 Dato: 3-15 270,0191 Dato: 3-14 270,0610 Dato: 3-13 270,1088 Dato: 3-12 270,1212 Dato: 3-11 270,3271 Dato: 3-10 270,1273 Dato: 3-9 270,1459 Dato: 3-8 270,0863 Dato: 3-7 270,0034 Dato: 3-6 270,0928 Dato: 3-5 270,0201 Dato: 3-4 269,9806 Dato: 3-3 269,9121 Dato: 3-2 269,7551 Dato: 3-1 269,8680 Dato: 2-28 269,9846 Dato: 2-27 270,0487 Dato: 2-26 269,9841 Dato: 2-25 270,1403 Dato: 2-24 270,2375 Dato: 2-23 270,1301 Dato: 2-22 270,0896 Dato: 2-21 269,8809 Dato: 2-20 269,8799 Dato: 2-19 269,8973 Dato: 2-18 417,4674 Dato: 2-17 417,2285 Dato: 2-16 417,2285 Dato: 2-15 417,2639 Dato: 2-14 269,4830 Dato: 2-13 417,0072 Dato: 2-12 416,7734 Dato: 2-11 416,9229 Dato: 2-10 416,9080 Dato: 2-9 416,9080 Dato: 2-8 416,9928 Dato: 2-7 417,1489 Dato: 2-6 417,0881 Dato: 2-5 417,0927 Dato: 2-4 416,7475 Dato: 2-3 416,7849 Dato: 2-2 416,8836 Dato: 2-1 416,7857 Dato: 1-31 416,8919 Dato: 1-30 416,8946 Dato: 1-29 416,8892 Dato: 1-28 417,1824 Dato: 1-27 417,1063 Dato: 1-26 417,0656 Dato: 1-25 417,0022 Dato: 1-24 416,9529 Dato: 1-23 417,0613 Dato: 1-22 417,1620 Dato: 1-21 417,2877 Dato: 1-20 417,1591 Dato: 1-19 417,1315 Dato: 1-18 417,0817 Dato: 1-17 417,0088 Dato: 1-16 417,1010 Dato: 1-15 417,1620 Dato: 1-14 417,1141 Dato: 1-13 417,0710 Dato: 1-12 416,9746 Dato: 1-11 417,2089 Dato: 1-10 417,4296 Dato: 1-9 417,5224 Dato: 1-8 417,6717 Dato: 1-7 417,8761 Dato: 1-6 417,5766 Dato: 1-5 417,6634 Dato: 1-4 417,5106 Dato: 1-3 417,6558 Dato: 1-2 418,1160 Dato: 1-1

Jan 2025

DatoHKD-MMKMMK-HKD
01 jan 2025 1 HKD = 418.116 MMK 1 MMK = 0.0024 HKD
02 jan 2025 1 HKD = 417.6558 MMK 1 MMK = 0.0024 HKD
03 jan 2025 1 HKD = 417.5106 MMK 1 MMK = 0.0024 HKD
04 jan 2025 1 HKD = 417.6634 MMK 1 MMK = 0.0024 HKD
05 jan 2025 1 HKD = 417.5766 MMK 1 MMK = 0.0024 HKD
06 jan 2025 1 HKD = 417.8761 MMK 1 MMK = 0.0024 HKD
07 jan 2025 1 HKD = 417.6717 MMK 1 MMK = 0.0024 HKD
08 jan 2025 1 HKD = 417.5224 MMK 1 MMK = 0.0024 HKD
09 jan 2025 1 HKD = 417.4296 MMK 1 MMK = 0.0024 HKD
10 jan 2025 1 HKD = 417.2089 MMK 1 MMK = 0.0024 HKD
11 jan 2025 1 HKD = 416.9746 MMK 1 MMK = 0.0024 HKD
12 jan 2025 1 HKD = 417.071 MMK 1 MMK = 0.0024 HKD
13 jan 2025 1 HKD = 417.1141 MMK 1 MMK = 0.0024 HKD
14 jan 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
15 jan 2025 1 HKD = 417.101 MMK 1 MMK = 0.0024 HKD
16 jan 2025 1 HKD = 417.0088 MMK 1 MMK = 0.0024 HKD
17 jan 2025 1 HKD = 417.0817 MMK 1 MMK = 0.0024 HKD
18 jan 2025 1 HKD = 417.1315 MMK 1 MMK = 0.0024 HKD
19 jan 2025 1 HKD = 417.1591 MMK 1 MMK = 0.0024 HKD
20 jan 2025 1 HKD = 417.2877 MMK 1 MMK = 0.0024 HKD
21 jan 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
22 jan 2025 1 HKD = 417.0613 MMK 1 MMK = 0.0024 HKD
23 jan 2025 1 HKD = 416.9529 MMK 1 MMK = 0.0024 HKD
24 jan 2025 1 HKD = 417.0022 MMK 1 MMK = 0.0024 HKD
25 jan 2025 1 HKD = 417.0656 MMK 1 MMK = 0.0024 HKD
26 jan 2025 1 HKD = 417.1063 MMK 1 MMK = 0.0024 HKD
27 jan 2025 1 HKD = 417.1824 MMK 1 MMK = 0.0024 HKD
28 jan 2025 1 HKD = 416.8892 MMK 1 MMK = 0.0024 HKD
29 jan 2025 1 HKD = 416.8946 MMK 1 MMK = 0.0024 HKD
30 jan 2025 1 HKD = 416.8919 MMK 1 MMK = 0.0024 HKD
31 jan 2025 1 HKD = 416.7857 MMK 1 MMK = 0.0024 HKD

Feb 2025

DatoHKD-MMKMMK-HKD
01 feb 2025 1 HKD = 416.8836 MMK 1 MMK = 0.0024 HKD
02 feb 2025 1 HKD = 416.7849 MMK 1 MMK = 0.0024 HKD
03 feb 2025 1 HKD = 416.7475 MMK 1 MMK = 0.0024 HKD
04 feb 2025 1 HKD = 417.0927 MMK 1 MMK = 0.0024 HKD
05 feb 2025 1 HKD = 417.0881 MMK 1 MMK = 0.0024 HKD
06 feb 2025 1 HKD = 417.1489 MMK 1 MMK = 0.0024 HKD
07 feb 2025 1 HKD = 416.9928 MMK 1 MMK = 0.0024 HKD
08 feb 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
09 feb 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
10 feb 2025 1 HKD = 416.9229 MMK 1 MMK = 0.0024 HKD
11 feb 2025 1 HKD = 416.7734 MMK 1 MMK = 0.0024 HKD
12 feb 2025 1 HKD = 417.0072 MMK 1 MMK = 0.0024 HKD
13 feb 2025 1 HKD = 269.483 MMK 1 MMK = 0.0037 HKD
14 feb 2025 1 HKD = 417.2639 MMK 1 MMK = 0.0024 HKD
15 feb 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
16 feb 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
17 feb 2025 1 HKD = 417.4674 MMK 1 MMK = 0.0024 HKD
18 feb 2025 1 HKD = 269.8973 MMK 1 MMK = 0.0037 HKD
19 feb 2025 1 HKD = 269.8799 MMK 1 MMK = 0.0037 HKD
20 feb 2025 1 HKD = 269.8809 MMK 1 MMK = 0.0037 HKD
21 feb 2025 1 HKD = 270.0896 MMK 1 MMK = 0.0037 HKD
22 feb 2025 1 HKD = 270.1301 MMK 1 MMK = 0.0037 HKD
23 feb 2025 1 HKD = 270.2375 MMK 1 MMK = 0.0037 HKD
24 feb 2025 1 HKD = 270.1403 MMK 1 MMK = 0.0037 HKD
25 feb 2025 1 HKD = 269.9841 MMK 1 MMK = 0.0037 HKD
26 feb 2025 1 HKD = 270.0487 MMK 1 MMK = 0.0037 HKD
27 feb 2025 1 HKD = 269.9846 MMK 1 MMK = 0.0037 HKD
28 feb 2025 1 HKD = 269.868 MMK 1 MMK = 0.0037 HKD

Mar 2025

DatoHKD-MMKMMK-HKD
01 mar 2025 1 HKD = 269.7551 MMK 1 MMK = 0.0037 HKD
02 mar 2025 1 HKD = 269.9121 MMK 1 MMK = 0.0037 HKD
03 mar 2025 1 HKD = 269.9806 MMK 1 MMK = 0.0037 HKD
04 mar 2025 1 HKD = 270.0201 MMK 1 MMK = 0.0037 HKD
05 mar 2025 1 HKD = 270.0928 MMK 1 MMK = 0.0037 HKD
06 mar 2025 1 HKD = 270.0034 MMK 1 MMK = 0.0037 HKD
07 mar 2025 1 HKD = 270.0863 MMK 1 MMK = 0.0037 HKD
08 mar 2025 1 HKD = 270.1459 MMK 1 MMK = 0.0037 HKD
09 mar 2025 1 HKD = 270.1273 MMK 1 MMK = 0.0037 HKD
10 mar 2025 1 HKD = 270.3271 MMK 1 MMK = 0.0037 HKD
11 mar 2025 1 HKD = 270.1212 MMK 1 MMK = 0.0037 HKD
12 mar 2025 1 HKD = 270.1088 MMK 1 MMK = 0.0037 HKD
13 mar 2025 1 HKD = 270.061 MMK 1 MMK = 0.0037 HKD
14 mar 2025 1 HKD = 270.0191 MMK 1 MMK = 0.0037 HKD
15 mar 2025 1 HKD = 269.9165 MMK 1 MMK = 0.0037 HKD
16 mar 2025 1 HKD = 270.143 MMK 1 MMK = 0.0037 HKD
17 mar 2025 1 HKD = 270.263 MMK 1 MMK = 0.0037 HKD
18 mar 2025 1 HKD = 270.0885 MMK 1 MMK = 0.0037 HKD
19 mar 2025 1 HKD = 270.1481 MMK 1 MMK = 0.0037 HKD
20 mar 2025 1 HKD = 270.1284 MMK 1 MMK = 0.0037 HKD
21 mar 2025 1 HKD = 270.0107 MMK 1 MMK = 0.0037 HKD
22 mar 2025 1 HKD = 269.9959 MMK 1 MMK = 0.0037 HKD
23 mar 2025 1 HKD = 270.1359 MMK 1 MMK = 0.0037 HKD
24 mar 2025 1 HKD = 270.1242 MMK 1 MMK = 0.0037 HKD
25 mar 2025 1 HKD = 270.0309 MMK 1 MMK = 0.0037 HKD
26 mar 2025 1 HKD = 270.0313 MMK 1 MMK = 0.0037 HKD
27 mar 2025 1 HKD = 270.002 MMK 1 MMK = 0.0037 HKD
28 mar 2025 1 HKD = 269.8978 MMK 1 MMK = 0.0037 HKD
29 mar 2025 1 HKD = 269.8361 MMK 1 MMK = 0.0037 HKD
30 mar 2025 1 HKD = 269.9426 MMK 1 MMK = 0.0037 HKD
31 mar 2025 1 HKD = 269.951 MMK 1 MMK = 0.0037 HKD

Apr 2025

DatoHKD-MMKMMK-HKD
01 apr 2025 1 HKD = 269.7928 MMK 1 MMK = 0.0037 HKD
02 apr 2025 1 HKD = 269.7911 MMK 1 MMK = 0.0037 HKD
03 apr 2025 1 HKD = 269.9235 MMK 1 MMK = 0.0037 HKD
04 apr 2025 1 HKD = 270.137 MMK 1 MMK = 0.0037 HKD
05 apr 2025 1 HKD = 270.0446 MMK 1 MMK = 0.0037 HKD

HKD-MMK og MMK-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats